Cenlub Industries share price history
CENLUB
283
3.80 (-1.32%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 280.05 | 283 | -1.32% | 285.2 | 276.25 |
| Fri Oct 17 2025 | 295 | 286.79 | 1.30% | 295 | 283.79 |
| Thu Oct 16 2025 | 279 | 283.1 | 2.46% | 289.89 | 272.35 |
| Wed Oct 15 2025 | 278.79 | 276.29 | 1.17% | 281.95 | 275 |
| Tue Oct 14 2025 | 282 | 273.1 | -2.59% | 282 | 271 |
| Mon Oct 13 2025 | 289.1 | 280.35 | -3.03% | 289.1 | 276.2 |
| Fri Oct 10 2025 | 295.95 | 289.1 | -2.31% | 297.45 | 287.45 |
| Thu Oct 09 2025 | 295 | 295.95 | 0.79% | 298.75 | 294 |
| Wed Oct 08 2025 | 300.5 | 293.64 | -2.28% | 306.29 | 285.5 |
| Tue Oct 07 2025 | 303.2 | 300.5 | -0.89% | 308.89 | 300 |