Cenlub Industries Share Price History

CENLUB

Engineering Small Cap

169.652.65 (1.59%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cenlub Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	174.8	169.65	1.59%	174.8	164.15
Wed Nov 11 2026	176.94	167	-0.85%	176.94	161
Mon Nov 09 2026	179	168.44	0.08%	179	166.14
Sun Nov 08 2026	173.89	168.3	-1.15%	173.89	167
Fri Nov 06 2026	176.8	170.25	-0.23%	176.8	169.5
Thu Nov 05 2026	178	170.64	0.91%	178	170
Wed Nov 04 2026	179	169.1	0.06%	179	167.55
Tue Nov 03 2026	167.05	169	-2.59%	174.94	166
Mon Nov 02 2026	172	173.5	0.03%	177.75	170.6
Fri Oct 30 2026	179	173.44	1.87%	179	165.6

1
2
3
4
...
25

Cenlub Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support