Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 228.45 | 206.5 | -7.73% | 228.45 | 202.3 |
| Wed Apr 22 2026 | 228 | 223.8 | -2.03% | 228 | 215 |
| Tue Apr 21 2026 | 235 | 228.44 | -0.20% | 235 | 223.25 |
| Mon Apr 20 2026 | 238 | 228.89 | -3.17% | 239.89 | 226 |
| Fri Apr 17 2026 | 230.94 | 236.39 | 4.83% | 239.89 | 220.05 |
| Thu Apr 16 2026 | 230.94 | 225.5 | -1.74% | 238.94 | 221.05 |
| Wed Apr 15 2026 | 222.55 | 229.5 | 3.96% | 233 | 222.55 |
| Mon Apr 13 2026 | 221 | 220.75 | -4.25% | 225 | 215.25 |
| Fri Apr 10 2026 | 242.75 | 230.55 | 4.47% | 242.75 | 228.05 |
| Thu Apr 09 2026 | 227.94 | 220.69 | 0.31% | 232.94 | 219 |
