Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 332.15 | 326 | 0.14% | 332.15 | 315 |
Thu Sep 04 2025 | 332.25 | 325.54 | -0.05% | 334.95 | 321.1 |
Wed Sep 03 2025 | 333 | 325.7 | -0.53% | 333 | 320.2 |
Tue Sep 02 2025 | 330 | 327.45 | 1.92% | 330 | 320.6 |
Mon Sep 01 2025 | 315 | 321.29 | 0.18% | 338.95 | 315 |
Fri Aug 29 2025 | 326 | 320.7 | 1.73% | 326 | 313.1 |
Thu Aug 28 2025 | 310 | 315.25 | 0.40% | 331 | 310 |
Tue Aug 26 2025 | 335.95 | 314 | -4.53% | 335.95 | 312 |
Mon Aug 25 2025 | 332.29 | 328.89 | -1.04% | 340 | 323 |
Fri Aug 22 2025 | 333.5 | 332.35 | -0.24% | 338 | 327 |