Cenlub Industries share price history
CENLUB
210.85
3.65 (1.76%)Last updated on 14 Jan, 2026 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 217 | 210.85 | 1.77% | 217 | 205.9 |
| Mon Jan 12 2026 | 220.1 | 207.19 | -5.87% | 222.94 | 203.94 |
| Fri Jan 09 2026 | 228 | 220.1 | -3.06% | 228 | 216 |
| Thu Jan 08 2026 | 234 | 227.05 | -1.52% | 242.85 | 224 |
| Wed Jan 07 2026 | 237 | 230.55 | 0.16% | 237.94 | 227.19 |
| Tue Jan 06 2026 | 241.8 | 230.19 | -2.95% | 241.8 | 227.39 |
| Mon Jan 05 2026 | 243.8 | 237.19 | 2.93% | 243.8 | 230 |
| Fri Jan 02 2026 | 228.64 | 230.44 | 1.56% | 234.6 | 224 |
| Thu Jan 01 2026 | 230.94 | 226.89 | 1.24% | 230.94 | 222.5 |
| Wed Dec 31 2025 | 227.14 | 224.1 | -1.34% | 229.94 | 223.25 |
