| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 378.25 | 402.1 | 5.11% | 408.8 | 378.25 |
| Fri Aug 01 2025 | 414 | 382.54 | -5.78% | 414 | 379 |
| Thu Jul 31 2025 | 381 | 406 | 2.97% | 408 | 379 |
| Wed Jul 30 2025 | 401.89 | 394.29 | -2.43% | 401.89 | 390 |
| Tue Jul 29 2025 | 390 | 404.1 | 2.14% | 406 | 390 |
| Mon Jul 28 2025 | 426.89 | 395.64 | -4.06% | 426.89 | 391.6 |
| Fri Jul 25 2025 | 430.45 | 412.39 | -1.89% | 430.45 | 405.6 |
| Thu Jul 24 2025 | 434 | 420.35 | -1.44% | 434 | 416 |
| Wed Jul 23 2025 | 423 | 426.5 | 2.06% | 430.45 | 418.7 |
| Tue Jul 22 2025 | 414 | 417.89 | -1.10% | 425 | 414 |