Cenlub Industries share price history
CENLUB
311
0.45 (-0.14%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 317 | 311 | -0.14% | 323.85 | 302.7 |
| Fri Sep 26 2025 | 318 | 311.45 | -2.18% | 325 | 309.5 |
| Thu Sep 25 2025 | 326 | 318.39 | -1.13% | 328 | 317 |
| Wed Sep 24 2025 | 313.95 | 322.04 | 2.56% | 325 | 313 |
| Tue Sep 23 2025 | 325.29 | 314 | -3.94% | 327.89 | 312 |
| Mon Sep 22 2025 | 323 | 326.89 | 0.03% | 331.75 | 320.2 |
| Fri Sep 19 2025 | 322.2 | 326.79 | -0.68% | 332.79 | 322.2 |
| Thu Sep 18 2025 | 333.6 | 329.04 | -0.68% | 339.5 | 322.39 |
| Wed Sep 17 2025 | 331.7 | 331.29 | 1.64% | 335 | 323.04 |
| Tue Sep 16 2025 | 329 | 325.95 | 3.33% | 329 | 320 |