Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 199.9 | 183.9 | -6.70% | 199.9 | 181 |
| Thu Mar 12 2026 | 204.94 | 197.1 | -0.30% | 204.94 | 195.05 |
| Wed Mar 11 2026 | 200 | 197.69 | -2.23% | 211 | 197.25 |
| Tue Mar 10 2026 | 205 | 202.19 | 0.04% | 212 | 202 |
| Mon Mar 09 2026 | 186 | 202.1 | 8.57% | 205 | 180.5 |
| Fri Mar 06 2026 | 185.5 | 186.14 | -2.82% | 202.39 | 182.5 |
| Thu Mar 05 2026 | 199 | 191.55 | 2.38% | 199 | 184 |
| Wed Mar 04 2026 | 190 | 187.1 | 0.09% | 198.39 | 186.6 |
| Mon Mar 02 2026 | 204.25 | 186.94 | -8.47% | 204.25 | 182.14 |
| Fri Feb 27 2026 | 212.94 | 204.25 | -2.10% | 216.44 | 201.6 |
