Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 234.15 | 229.75 | -3.85% | 240 | 229 |
| Fri Jun 19 2026 | 245 | 238.94 | -1.49% | 247.94 | 237.6 |
| Thu Jun 18 2026 | 240.1 | 242.55 | -2.74% | 256.25 | 240.1 |
| Wed Jun 17 2026 | 261 | 249.39 | -2.20% | 261 | 248 |
| Tue Jun 16 2026 | 262.75 | 255 | -2.44% | 270 | 254 |
| Mon Jun 15 2026 | 258.79 | 261.39 | 3.17% | 265 | 256.89 |
| Fri Jun 12 2026 | 251.94 | 253.35 | 3.45% | 257.1 | 239.94 |
| Thu Jun 11 2026 | 251.8 | 244.89 | -1.09% | 259.95 | 238.25 |
| Wed Jun 10 2026 | 235.8 | 247.6 | 4.98% | 247.6 | 230.05 |
| Tue Jun 09 2026 | 244.69 | 235.85 | -4.82% | 244.69 | 235.44 |
