Cenlub Industries share price history
CENLUB
234.9
2.35 (1.01%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 244 | 234.9 | 1.01% | 244 | 232 |
| Wed Dec 03 2025 | 232.3 | 232.55 | -1.50% | 245.8 | 232.1 |
| Tue Dec 02 2025 | 242 | 236.1 | -1.63% | 244.94 | 234 |
| Mon Dec 01 2025 | 237 | 240 | -2.59% | 251.94 | 237 |
| Fri Nov 28 2025 | 250 | 246.39 | 2.32% | 250 | 243 |
| Thu Nov 27 2025 | 238 | 240.8 | 0.57% | 246.5 | 238 |
| Wed Nov 26 2025 | 236 | 239.44 | 3.63% | 240.5 | 232.35 |
| Tue Nov 25 2025 | 235.55 | 231.05 | -1.91% | 242 | 227.05 |
| Mon Nov 24 2025 | 245 | 235.55 | -4.17% | 246.94 | 234 |
| Fri Nov 21 2025 | 264.95 | 245.8 | -6.00% | 264.95 | 234.94 |