Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 209 | 209.95 | 0.15% | 214.85 | 205.6 |
| Thu Jul 09 2026 | 221.85 | 209.64 | -2.52% | 221.85 | 207 |
| Wed Jul 08 2026 | 213.94 | 215.05 | 2.38% | 219.94 | 204.55 |
| Tue Jul 07 2026 | 218.89 | 210.05 | -1.33% | 221.6 | 204.1 |
| Mon Jul 06 2026 | 219.14 | 212.89 | -2.85% | 228.5 | 210 |
| Fri Jul 03 2026 | 236 | 219.14 | -3.01% | 236 | 216.25 |
| Thu Jul 02 2026 | 216.5 | 225.94 | 4.78% | 226.39 | 211 |
| Wed Jul 01 2026 | 218.75 | 215.64 | 2.74% | 220.35 | 212.35 |
| Tue Jun 30 2026 | 204.39 | 209.89 | 4.61% | 210.64 | 200.05 |
| Mon Jun 29 2026 | 209.6 | 200.64 | -1.94% | 209.6 | 200 |
