| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 354 | 340.8 | -0.93% | 354 | 335.1 |
| Thu Aug 14 2025 | 342.95 | 344 | 0.03% | 354.95 | 335 |
| Wed Aug 13 2025 | 363.5 | 343.89 | -11.51% | 369 | 326.14 |
| Tue Aug 12 2025 | 419.95 | 388.6 | -0.33% | 419.95 | 382 |
| Mon Aug 11 2025 | 393.2 | 389.89 | 2.17% | 393.2 | 381.79 |
| Fri Aug 08 2025 | 389.95 | 381.6 | 0.89% | 396.79 | 379 |
| Thu Aug 07 2025 | 390 | 378.25 | -4.36% | 402.6 | 375 |
| Wed Aug 06 2025 | 399 | 395.5 | -0.68% | 411 | 387.04 |
| Tue Aug 05 2025 | 420 | 398.2 | -0.97% | 420 | 396 |
| Mon Aug 04 2025 | 378.25 | 402.1 | 5.11% | 408.79 | 378.25 |