Cenlub Industries share price history
CENLUB
240
1.50 (0.63%)Last updated on 24 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 246 | 240 | 0.63% | 246 | 235.25 |
| Tue Dec 23 2025 | 230 | 238.5 | 5.84% | 242 | 225 |
| Mon Dec 22 2025 | 225.19 | 225.35 | 0.56% | 228.94 | 219.3 |
| Fri Dec 19 2025 | 229 | 224.1 | 1.04% | 229 | 221 |
| Thu Dec 18 2025 | 228 | 221.8 | -2.99% | 228 | 220 |
| Wed Dec 17 2025 | 235 | 228.64 | -0.67% | 235 | 224.05 |
| Tue Dec 16 2025 | 234.94 | 230.19 | 0.99% | 234.94 | 228.05 |
| Mon Dec 15 2025 | 223 | 227.94 | 0.24% | 234.5 | 223 |
| Fri Dec 12 2025 | 232 | 227.39 | -0.35% | 232 | 218.05 |
| Thu Dec 11 2025 | 234 | 228.19 | 1.94% | 234 | 221.69 |
