Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 172.95 | 183.45 | 8.71% | 184.9 | 161 |
| Wed Apr 01 2026 | 158.25 | 168.75 | 14.60% | 173.69 | 158.25 |
| Mon Mar 30 2026 | 158 | 147.25 | -8.05% | 158 | 137 |
| Fri Mar 27 2026 | 171.94 | 160.14 | -5.74% | 171.94 | 157.25 |
| Wed Mar 25 2026 | 179 | 169.89 | -0.29% | 179 | 169.05 |
| Tue Mar 24 2026 | 181 | 170.39 | 0.79% | 181 | 164.94 |
| Mon Mar 23 2026 | 180 | 169.05 | -6.83% | 180 | 165.1 |
| Fri Mar 20 2026 | 187 | 181.44 | 0.38% | 188.85 | 180.1 |
| Thu Mar 19 2026 | 184 | 180.75 | -2.59% | 184.89 | 177 |
| Wed Mar 18 2026 | 191 | 185.55 | 1.92% | 192.85 | 183 |
