Cenlub Industries share price history
CENLUB
216.25
5.60 (-2.52%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 216.2 | 216.25 | -2.52% | 229 | 216.2 |
| Thu Feb 19 2026 | 232 | 221.85 | -3.20% | 232 | 219 |
| Wed Feb 18 2026 | 222.64 | 229.19 | 3.94% | 229.89 | 218 |
| Tue Feb 17 2026 | 224 | 220.5 | 0.80% | 224.69 | 215.05 |
| Mon Feb 16 2026 | 234.05 | 218.75 | -13.00% | 234.05 | 217.05 |
| Fri Feb 13 2026 | 252 | 251.44 | 0.26% | 252 | 240.05 |
| Thu Feb 12 2026 | 257.89 | 250.8 | 0.30% | 257.89 | 242.05 |
| Wed Feb 11 2026 | 235.05 | 250.05 | 3.57% | 255 | 235.05 |
| Tue Feb 10 2026 | 242.05 | 241.44 | -0.97% | 252.5 | 240 |
| Mon Feb 09 2026 | 255 | 243.8 | -6.46% | 258 | 240 |
