Cenlub Industries share price history
CENLUB
240.15
22.70 (-8.64%)Last updated on 10 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 261.1 | 240.15 | -8.64% | 261.65 | 238 |
| Fri Nov 07 2025 | 270 | 262.85 | -5.74% | 270 | 253.3 |
| Thu Nov 06 2025 | 280 | 278.85 | -0.77% | 282 | 276.25 |
| Tue Nov 04 2025 | 277.14 | 281 | 1.39% | 289 | 276 |
| Mon Nov 03 2025 | 284 | 277.14 | -1.32% | 284 | 272.14 |
| Fri Oct 31 2025 | 276.64 | 280.85 | 1.52% | 284 | 274.04 |
| Thu Oct 30 2025 | 266.1 | 276.64 | 1.76% | 279.64 | 266.1 |
| Wed Oct 29 2025 | 281.45 | 271.85 | -2.92% | 281.45 | 265.1 |
| Tue Oct 28 2025 | 283.6 | 280.04 | -1.26% | 285.7 | 279 |
| Mon Oct 27 2025 | 281 | 283.6 | 1.58% | 289 | 279.2 |