Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 209.9 | 197.85 | -2.82% | 209.9 | 189 |
| Tue May 12 2026 | 223.69 | 203.6 | -5.87% | 223.69 | 200.1 |
| Mon May 11 2026 | 225 | 216.3 | -2.57% | 225 | 212.25 |
| Fri May 08 2026 | 212.25 | 222 | 3.26% | 225 | 212.25 |
| Thu May 07 2026 | 210.25 | 215 | 1.23% | 221.44 | 210.25 |
| Wed May 06 2026 | 226.94 | 212.39 | -3.15% | 226.94 | 210.75 |
| Tue May 05 2026 | 228.89 | 219.3 | -0.52% | 228.89 | 216.19 |
| Mon May 04 2026 | 228.89 | 220.44 | 1.52% | 228.89 | 212.1 |
| Thu Apr 30 2026 | 225 | 217.14 | -1.61% | 225 | 216.55 |
| Wed Apr 29 2026 | 231.94 | 220.69 | -1.89% | 234.8 | 215.55 |
