Cenlub Industries share price history
CENLUB
212
5.05 (2.44%)Last updated on 19 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 214 | 212 | 2.45% | 223.7 | 200 |
| Fri Jan 16 2026 | 206.1 | 206.94 | -0.56% | 214.5 | 205 |
| Wed Jan 14 2026 | 217 | 208.1 | 1.42% | 217 | 203.1 |
| Tue Jan 13 2026 | 210 | 205.19 | -0.97% | 218.94 | 204 |
| Mon Jan 12 2026 | 220.1 | 207.19 | -5.87% | 222.94 | 203.94 |
| Fri Jan 09 2026 | 228 | 220.1 | -3.06% | 228 | 216 |
| Thu Jan 08 2026 | 234 | 227.05 | -1.52% | 242.85 | 224 |
| Wed Jan 07 2026 | 237 | 230.55 | 0.16% | 237.94 | 227.19 |
| Tue Jan 06 2026 | 241.8 | 230.19 | -2.95% | 241.8 | 227.39 |
| Mon Jan 05 2026 | 243.8 | 237.19 | 2.93% | 243.8 | 230 |
