Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 209.45 | 213 | 1.67% | 214 | 209.45 |
| Thu Jul 30 2026 | 210.8 | 209.5 | 0.70% | 212.89 | 203 |
| Wed Jul 29 2026 | 202.1 | 208.05 | 0.87% | 212.69 | 202.1 |
| Tue Jul 28 2026 | 214.69 | 206.25 | -1.38% | 214.69 | 205.5 |
| Mon Jul 27 2026 | 215.85 | 209.14 | -3.01% | 215.85 | 206.55 |
| Fri Jul 24 2026 | 221.44 | 215.64 | 0.25% | 221.44 | 211 |
| Thu Jul 23 2026 | 229.64 | 215.1 | -2.34% | 229.64 | 213.14 |
| Wed Jul 22 2026 | 217.6 | 220.25 | 3.70% | 223 | 208.39 |
| Tue Jul 21 2026 | 218.89 | 212.39 | 0.90% | 218.89 | 207.3 |
| Mon Jul 20 2026 | 214.8 | 210.5 | 0.87% | 215 | 209.05 |
