Cenlub Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 194.9 | 205.35 | 6.05% | 213 | 188.25 |
| Mon Jun 01 2026 | 196 | 193.64 | 3.63% | 204 | 191 |
| Fri May 29 2026 | 189.89 | 186.85 | 2.84% | 189.89 | 178 |
| Wed May 27 2026 | 188.5 | 181.69 | -2.78% | 188.5 | 172.94 |
| Tue May 26 2026 | 194.75 | 186.89 | -0.16% | 194.75 | 181.8 |
| Mon May 25 2026 | 189.8 | 187.19 | 2.23% | 189.8 | 185 |
| Fri May 22 2026 | 195 | 183.1 | -3.17% | 196.89 | 176 |
| Thu May 21 2026 | 197.89 | 189.1 | -1.61% | 197.89 | 186.25 |
| Wed May 20 2026 | 185 | 192.19 | 2.13% | 192.75 | 185 |
| Tue May 19 2026 | 185 | 188.19 | 2.59% | 194.64 | 183 |
