Cenlub Industries Share Price History

CENLUB

Engineering Small Cap

1701.10 (-0.64%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Cenlub Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	175.9	170	-0.64%	175.9	167.2
Wed Sep 30 2026	176.94	171.1	-0.67%	176.94	170.6
Tue Sep 29 2026	175.94	172.25	0.06%	175.94	168.1
Mon Sep 28 2026	180.89	172.14	-3.16%	180.89	168.05
Fri Sep 25 2026	176.85	177.75	0.74%	179.25	170.19
Thu Sep 24 2026	180.89	176.44	-1.92%	180.89	175
Wed Sep 23 2026	181.3	179.89	1.70%	183	175.05
Tue Sep 22 2026	179.94	176.89	-0.73%	182.44	175.55
Mon Sep 21 2026	169.75	178.19	8.42%	180	165.39
Fri Sep 18 2026	165.94	164.35	-0.96%	170.94	162.05

1
2
3
4
...
25

Cenlub Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support