Cenlub Industries Share Price History

CENLUB

Engineering Small Cap

151.5514.50 (-8.73%)

Last updated on 23 Oct, 2026 | 12:00 IST

Free Demat with Zero AMC*

Cenlub Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	164	151.55	-8.73%	171	146.15
Thu Oct 22 2026	169.8	166.05	-3.23%	170.5	158
Wed Oct 21 2026	170.5	171.6	0.65%	173.5	153.3
Mon Oct 19 2026	172	170.5	0.89%	172	165
Fri Oct 16 2026	171.94	169	0.99%	171.94	168
Thu Oct 15 2026	179	167.35	-0.83%	179	165
Wed Oct 14 2026	175	168.75	-1.23%	175	168.55
Tue Oct 13 2026	169.05	170.85	-0.58%	173.5	166.1
Mon Oct 12 2026	169	171.85	-0.05%	174.69	165
Fri Oct 09 2026	172.75	171.94	0.88%	180	167.94

1
2
3
4
...
25

Cenlub Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support