Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 11 2026 | 1218.9 | 1175.3 | -4.99% | 1218.9 | 1175.3 |
| Wed Jun 10 2026 | 1240 | 1237.09 | 2.77% | 1257.4 | 1211.09 |
| Tue Jun 09 2026 | 1116.3 | 1203.8 | 10.00% | 1203.8 | 1104.5 |
| Mon Jun 08 2026 | 1080 | 1094.4 | -1.65% | 1138.9 | 1072 |
| Fri Jun 05 2026 | 1132 | 1112.8 | -1.29% | 1149 | 1076.3 |
| Thu Jun 04 2026 | 1016.7 | 1127.3 | 9.99% | 1127.3 | 1016.7 |
| Wed Jun 03 2026 | 1038.3 | 1024.9 | -1.61% | 1046.8 | 1003.09 |
| Tue Jun 02 2026 | 1064.09 | 1041.69 | -2.99% | 1064.09 | 1026.3 |
| Mon Jun 01 2026 | 1071 | 1073.8 | 0.25% | 1085 | 1025.09 |
| Fri May 29 2026 | 1000 | 1071.15 | 7.88% | 1089.9 | 992.29 |
Cemindia Projects Associated Pages
