Cemindia Projects share price history
CEMPRO
778.1
20.25 (-2.54%)Last updated on 29 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 798.2 | 778.1 | -2.54% | 802 | 773.95 |
| Fri Dec 26 2025 | 812.9 | 798.34 | -1.78% | 815.95 | 795.2 |
| Wed Dec 24 2025 | 826 | 812.84 | -1.67% | 828.65 | 811 |
| Tue Dec 23 2025 | 824.59 | 826.65 | 0.41% | 831.65 | 811.25 |
| Mon Dec 22 2025 | 810 | 823.29 | 2.88% | 825.59 | 802 |
| Fri Dec 19 2025 | 787 | 800.25 | 1.04% | 804.79 | 786 |
| Thu Dec 18 2025 | 795 | 792.04 | -0.43% | 797.45 | 775 |
| Wed Dec 17 2025 | 815 | 795.5 | -2.51% | 818.7 | 793 |
| Tue Dec 16 2025 | 826.7 | 815.95 | -0.96% | 826.7 | 811.04 |
| Mon Dec 15 2025 | 825 | 823.9 | -0.79% | 837.5 | 819.04 |
