Cemindia Projects Share Price History

CEMPRO

Infrastructure Large Cap

126522.40 (-1.74%)

Last updated on 30 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cemindia Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	1288.3	1265	-1.74%	1297.9	1251.2
Thu Oct 29 2026	1234.8	1287.4	4.65%	1298.9	1217.69
Wed Oct 28 2026	1220	1230.19	2.19%	1243.9	1196
Tue Oct 27 2026	1144	1203.8	6.36%	1209.59	1131.4
Mon Oct 26 2026	1125	1131.8	-1.57%	1138.8	1103.5
Fri Oct 23 2026	1135	1149.9	1.55%	1174	1066
Thu Oct 22 2026	1160.5	1132.4	-3.11%	1165	1127.5
Wed Oct 21 2026	1180.59	1168.69	-0.01%	1185	1136.5
Mon Oct 19 2026	1193	1168.8	-2.41%	1204.19	1163.69
Fri Oct 16 2026	1221.4	1197.69	-1.94%	1225.9	1157

1
2
3
4
...
25

Cemindia Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support