Cemindia Projects share price history

CEMPRO

846

8.65 (1.03%)
Last updated on 29 Oct, 2025 | 13:02 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cemindia Projects Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 20258398461.03%847.2828.4
Tue Oct 28 2025834.15837.340.98%850830
Mon Oct 27 2025800829.253.70%835790.2
Fri Oct 24 2025803799.65-0.34%818794.5
Thu Oct 23 2025797.79802.340.56%806.9791
Tue Oct 21 2025804.4797.84-0.06%804.4794.5
Mon Oct 20 2025770798.343.33%802.95763.65
Fri Oct 17 2025764.09772.590.11%784.7764.09
Thu Oct 16 2025792.09771.75-2.07%792.9767.09
Wed Oct 15 2025778788.042.91%790.7758.4