Cemindia Projects share price history
CEMPRO
642.95
8.10 (1.28%)Last updated on 9 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 642.2 | 642.95 | 1.28% | 647.15 | 623 |
| Fri Feb 06 2026 | 667.9 | 634.84 | -6.48% | 667.9 | 618.09 |
| Thu Feb 05 2026 | 705 | 678.84 | -3.04% | 709.25 | 670.2 |
| Wed Feb 04 2026 | 678.4 | 700.15 | 3.67% | 705 | 665 |
| Tue Feb 03 2026 | 660.95 | 675.34 | 6.77% | 683.59 | 660.95 |
| Mon Feb 02 2026 | 633.7 | 632.5 | 0.08% | 655.59 | 618.79 |
| Sun Feb 01 2026 | 629.7 | 632 | -1.17% | 660 | 625 |
| Fri Jan 30 2026 | 628 | 639.45 | 0.88% | 651.7 | 617.59 |
| Thu Jan 29 2026 | 629.95 | 633.9 | 0.67% | 641.25 | 611.34 |
| Wed Jan 28 2026 | 622.54 | 629.65 | 1.30% | 638.45 | 622.54 |
