Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 550 | 556.7 | 0.25% | 557.35 | 536.2 |
| Wed Mar 11 2026 | 558.79 | 555.29 | -0.63% | 581.95 | 551.2 |
| Tue Mar 10 2026 | 551 | 558.79 | 2.15% | 561 | 549.5 |
| Mon Mar 09 2026 | 560 | 547.04 | -3.29% | 560 | 541.25 |
| Fri Mar 06 2026 | 563.84 | 565.65 | 0.11% | 573.29 | 558.29 |
| Thu Mar 05 2026 | 552.5 | 565.04 | 2.27% | 570 | 552.09 |
| Wed Mar 04 2026 | 558.95 | 552.5 | -2.90% | 564.34 | 546.29 |
| Mon Mar 02 2026 | 550.95 | 569 | -1.23% | 577.04 | 536.09 |
| Fri Feb 27 2026 | 590.7 | 576.09 | -2.46% | 591.95 | 570.59 |
| Thu Feb 26 2026 | 589.5 | 590.59 | 0.18% | 607.2 | 586 |
Cemindia Projects Associated Pages
