Cemindia Projects share price history
CEMPRO
846
8.65 (1.03%)Last updated on 29 Oct, 2025 | 13:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 839 | 846 | 1.03% | 847.2 | 828.4 |
| Tue Oct 28 2025 | 834.15 | 837.34 | 0.98% | 850 | 830 |
| Mon Oct 27 2025 | 800 | 829.25 | 3.70% | 835 | 790.2 |
| Fri Oct 24 2025 | 803 | 799.65 | -0.34% | 818 | 794.5 |
| Thu Oct 23 2025 | 797.79 | 802.34 | 0.56% | 806.9 | 791 |
| Tue Oct 21 2025 | 804.4 | 797.84 | -0.06% | 804.4 | 794.5 |
| Mon Oct 20 2025 | 770 | 798.34 | 3.33% | 802.95 | 763.65 |
| Fri Oct 17 2025 | 764.09 | 772.59 | 0.11% | 784.7 | 764.09 |
| Thu Oct 16 2025 | 792.09 | 771.75 | -2.07% | 792.9 | 767.09 |
| Wed Oct 15 2025 | 778 | 788.04 | 2.91% | 790.7 | 758.4 |