Cemindia Projects share price history
CEMPRO
816
26.30 (3.33%)Last updated on 9 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 791.1 | 816 | 3.33% | 819.8 | 783 |
| Mon Dec 08 2025 | 817.04 | 789.7 | -3.79% | 823.9 | 782.54 |
| Fri Dec 05 2025 | 818.4 | 820.84 | 0.58% | 827 | 803 |
| Thu Dec 04 2025 | 828.5 | 816.09 | -1.59% | 828.5 | 811.29 |
| Wed Dec 03 2025 | 852.75 | 829.29 | -2.26% | 852.75 | 825 |
| Tue Dec 02 2025 | 864.2 | 848.5 | -1.33% | 864.7 | 843 |
| Mon Dec 01 2025 | 840 | 859.95 | 2.39% | 891 | 839.84 |
| Fri Nov 28 2025 | 811 | 839.84 | 3.77% | 856 | 807.15 |
| Thu Nov 27 2025 | 798.25 | 809.29 | 2.19% | 811.5 | 787.29 |
| Wed Nov 26 2025 | 780.45 | 791.95 | 2.61% | 795 | 772.9 |