Cemindia Projects share price history
CEMPRO
808.3
6.65 (0.83%)Last updated on 19 Nov, 2025 | 10:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 802 | 808.3 | 0.83% | 821.05 | 800.15 |
| Tue Nov 18 2025 | 841 | 801.65 | -4.67% | 841.5 | 798.9 |
| Mon Nov 17 2025 | 822 | 840.95 | 1.87% | 861.75 | 820 |
| Fri Nov 14 2025 | 815 | 825.5 | 0.43% | 831.65 | 815 |
| Thu Nov 13 2025 | 821.79 | 822 | 0.13% | 829.04 | 816.75 |
| Wed Nov 12 2025 | 819.95 | 820.9 | 1.40% | 832.95 | 812 |
| Tue Nov 11 2025 | 832 | 809.54 | -2.59% | 833.7 | 806 |
| Mon Nov 10 2025 | 854.9 | 831.04 | -2.96% | 854.9 | 817.79 |
| Fri Nov 07 2025 | 835.25 | 856.4 | 0.84% | 862 | 826.29 |
| Thu Nov 06 2025 | 865.65 | 849.25 | -1.56% | 874.45 | 840.2 |