Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 886 | 862.8 | -1.76% | 889.9 | 852 |
| Thu May 21 2026 | 864.95 | 878.25 | 3.14% | 884.79 | 858 |
| Wed May 20 2026 | 860 | 851.54 | -1.92% | 872.54 | 847 |
| Tue May 19 2026 | 889.5 | 868.25 | -1.23% | 899.09 | 855.75 |
| Mon May 18 2026 | 891 | 879.04 | -2.28% | 893.04 | 825 |
| Fri May 15 2026 | 938 | 899.54 | -2.94% | 938 | 895 |
| Thu May 14 2026 | 893.84 | 926.75 | 4.44% | 930 | 875.34 |
| Wed May 13 2026 | 890.04 | 887.34 | -0.63% | 918.4 | 883 |
| Tue May 12 2026 | 907.25 | 892.95 | -1.43% | 937.15 | 884.75 |
| Mon May 11 2026 | 948 | 905.95 | -5.25% | 953 | 901 |
Cemindia Projects Associated Pages
