Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 590.7 | 576.1 | -2.45% | 591.95 | 570.6 |
| Thu Feb 26 2026 | 589.5 | 590.59 | 0.18% | 607.2 | 586 |
| Wed Feb 25 2026 | 592.04 | 589.5 | -0.29% | 608.84 | 585.25 |
| Tue Feb 24 2026 | 600.25 | 591.2 | -2.22% | 615 | 588.59 |
| Mon Feb 23 2026 | 592.9 | 604.65 | 2.08% | 614.9 | 588.04 |
| Fri Feb 20 2026 | 589.09 | 592.34 | 0.50% | 594 | 580 |
| Thu Feb 19 2026 | 610 | 589.4 | -2.67% | 610 | 584 |
| Wed Feb 18 2026 | 605 | 605.54 | 0.50% | 610.34 | 598.45 |
| Tue Feb 17 2026 | 594 | 602.5 | 1.50% | 607.95 | 589.15 |
| Mon Feb 16 2026 | 601 | 593.59 | -1.53% | 601 | 585.5 |
Cemindia Projects Associated Pages
