Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 534.95 | 508.65 | -5.73% | 535.8 | 503.3 |
| Fri Mar 20 2026 | 552.9 | 539.59 | -0.75% | 560.04 | 533.09 |
| Thu Mar 19 2026 | 540 | 543.65 | -1.07% | 548 | 538.09 |
| Wed Mar 18 2026 | 529.5 | 549.54 | 3.78% | 556.95 | 526.15 |
| Tue Mar 17 2026 | 532.54 | 529.5 | -0.53% | 540.95 | 521 |
| Mon Mar 16 2026 | 539.95 | 532.34 | -1.36% | 539.95 | 518.2 |
| Fri Mar 13 2026 | 542 | 539.7 | -1.23% | 561.09 | 535.04 |
| Thu Mar 12 2026 | 550 | 546.4 | -1.60% | 559.4 | 536.2 |
| Wed Mar 11 2026 | 558.79 | 555.29 | -0.63% | 581.95 | 551.2 |
| Tue Mar 10 2026 | 551 | 558.79 | 2.15% | 561 | 549.5 |
Cemindia Projects Associated Pages
