Cemindia Projects share price history
CEMPRO
845.75
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 830 | 845.75 | 3.23% | 858.65 | 828 |
| Fri Oct 03 2025 | 815.7 | 819.29 | 0.50% | 827 | 808.95 |
| Wed Oct 01 2025 | 806 | 815.25 | 0.62% | 817.95 | 799 |
| Tue Sep 30 2025 | 783 | 810.25 | 3.81% | 828.79 | 783 |
| Mon Sep 29 2025 | 801.65 | 780.54 | -2.62% | 811 | 772 |
| Fri Sep 26 2025 | 819 | 801.5 | -2.04% | 825 | 792 |
| Thu Sep 25 2025 | 797.9 | 818.2 | 2.46% | 825 | 791.4 |
| Wed Sep 24 2025 | 822 | 798.54 | -2.88% | 826.54 | 792.04 |
| Tue Sep 23 2025 | 803 | 822.25 | 2.60% | 835 | 799.75 |
| Mon Sep 22 2025 | 778 | 801.4 | 3.77% | 807.79 | 775 |