Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 11 2026 | 1275 | 1274.6 | 0.65% | 1294 | 1235.3 |
| Mon Aug 10 2026 | 1161.09 | 1266.4 | 4.83% | 1268.5 | 1153.8 |
| Fri Aug 07 2026 | 1234.09 | 1208.09 | -3.03% | 1255.8 | 1183.59 |
| Thu Aug 06 2026 | 1290 | 1245.8 | -4.04% | 1291 | 1240 |
| Wed Aug 05 2026 | 1315 | 1298.19 | -2.38% | 1338 | 1285.3 |
| Tue Aug 04 2026 | 1366 | 1329.8 | -2.46% | 1366 | 1297.69 |
| Mon Aug 03 2026 | 1375 | 1363.3 | -0.33% | 1375 | 1326.09 |
| Fri Jul 31 2026 | 1370 | 1367.8 | 0.67% | 1380.3 | 1333 |
| Thu Jul 30 2026 | 1341.19 | 1358.69 | 1.27% | 1385 | 1274.59 |
| Wed Jul 29 2026 | 1352 | 1341.59 | 0.06% | 1356.59 | 1283.8 |
Cemindia Projects Associated Pages
