Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 608.05 | 630.35 | 4.31% | 634.4 | 606.05 |
| Thu Apr 09 2026 | 580 | 604.29 | -0.12% | 612 | 580 |
| Wed Apr 08 2026 | 592.2 | 605.04 | 7.63% | 608.4 | 572.25 |
| Tue Apr 07 2026 | 547 | 562.15 | 1.59% | 572.59 | 544 |
| Mon Apr 06 2026 | 545.84 | 553.34 | 2.60% | 556.4 | 528.4 |
| Thu Apr 02 2026 | 531 | 539.34 | 1.23% | 543.34 | 510.29 |
| Wed Apr 01 2026 | 523 | 532.79 | 4.27% | 542 | 519.34 |
| Mon Mar 30 2026 | 520 | 510.95 | -3.07% | 528.75 | 505.45 |
| Fri Mar 27 2026 | 556.95 | 527.15 | -6.41% | 560 | 510.5 |
| Wed Mar 25 2026 | 538.09 | 563.25 | 4.58% | 566.15 | 534.15 |
Cemindia Projects Associated Pages
