Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1150 | 1125.1 | -1.38% | 1158.4 | 1122.1 |
| Thu Oct 08 2026 | 1160 | 1140.8 | 0.26% | 1202.9 | 1132.09 |
| Wed Oct 07 2026 | 1164 | 1137.8 | -1.90% | 1168 | 1125 |
| Tue Oct 06 2026 | 1168.8 | 1159.8 | 0.28% | 1169 | 1145.5 |
| Mon Oct 05 2026 | 1198 | 1156.59 | -1.89% | 1209.5 | 1150.09 |
| Thu Oct 01 2026 | 1189 | 1178.9 | -1.11% | 1205 | 1160.3 |
| Wed Sep 30 2026 | 1226.3 | 1192.19 | -2.54% | 1249 | 1182.59 |
| Tue Sep 29 2026 | 1229 | 1223.3 | -0.10% | 1245.5 | 1214 |
| Mon Sep 28 2026 | 1243 | 1224.5 | -2.60% | 1259.9 | 1220 |
| Fri Sep 25 2026 | 1271 | 1257.19 | -0.89% | 1285.8 | 1243 |
Cemindia Projects Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEMPRO
