Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 1620.1 | 1573 | -4.06% | 1639 | 1564.9 |
| Tue Jul 21 2026 | 1635 | 1639.59 | 0.77% | 1649.19 | 1621.5 |
| Mon Jul 20 2026 | 1620 | 1627 | 0.74% | 1640 | 1595 |
| Fri Jul 17 2026 | 1609.9 | 1615 | 0.74% | 1622 | 1561.69 |
| Thu Jul 16 2026 | 1608.09 | 1603.19 | 0.11% | 1618.8 | 1582.59 |
| Wed Jul 15 2026 | 1610 | 1601.4 | 0.30% | 1623.69 | 1532 |
| Tue Jul 14 2026 | 1599 | 1596.59 | 0.81% | 1647.3 | 1557.69 |
| Mon Jul 13 2026 | 1565 | 1583.69 | 1.08% | 1592 | 1555.4 |
| Fri Jul 10 2026 | 1579.9 | 1566.8 | 0.82% | 1584.5 | 1546.59 |
| Thu Jul 09 2026 | 1500 | 1554.09 | 4.30% | 1564.5 | 1493.19 |
Cemindia Projects Associated Pages
