Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 1305.7 | 1363.3 | 4.98% | 1363.6 | 1292 |
| Tue Jun 30 2026 | 1256.59 | 1298.69 | 3.66% | 1315.4 | 1245.9 |
| Mon Jun 29 2026 | 1231.09 | 1252.8 | 3.25% | 1260 | 1216.5 |
| Thu Jun 25 2026 | 1220.9 | 1213.4 | -0.07% | 1247.4 | 1205 |
| Wed Jun 24 2026 | 1228.9 | 1214.19 | -0.68% | 1264.8 | 1205 |
| Tue Jun 23 2026 | 1273.19 | 1222.5 | -3.98% | 1291.59 | 1217 |
| Mon Jun 22 2026 | 1256.69 | 1273.19 | 1.69% | 1280 | 1228 |
| Fri Jun 19 2026 | 1190 | 1252 | 5.00% | 1252 | 1180.19 |
| Thu Jun 18 2026 | 1175.09 | 1192.4 | 0.71% | 1236 | 1175.09 |
| Wed Jun 17 2026 | 1171.9 | 1184 | 1.88% | 1193.9 | 1155 |
Cemindia Projects Associated Pages
