Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 738 | 815.25 | 20.00% | 815.25 | 722 |
| Wed Apr 29 2026 | 688.59 | 679.4 | -0.09% | 702.95 | 676.2 |
| Tue Apr 28 2026 | 662.95 | 680.04 | 2.65% | 686 | 660 |
| Mon Apr 27 2026 | 647.95 | 662.5 | 2.14% | 675.75 | 643 |
| Fri Apr 24 2026 | 667.59 | 648.59 | -2.31% | 667.59 | 640.2 |
| Thu Apr 23 2026 | 674.9 | 663.95 | -1.68% | 679.79 | 657.5 |
| Wed Apr 22 2026 | 643.25 | 675.29 | 4.67% | 691.95 | 643.25 |
| Tue Apr 21 2026 | 633.04 | 645.15 | 1.19% | 656 | 633.04 |
| Mon Apr 20 2026 | 649.9 | 637.54 | -1.65% | 657.5 | 635.45 |
| Fri Apr 17 2026 | 652.4 | 648.25 | -0.01% | 658.34 | 645 |
Cemindia Projects Associated Pages
