Cemindia Projects share price history
CEMPRO
677.1
25.40 (-3.62%)Last updated on 16 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cemindia Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 699 | 677.1 | -3.62% | 699.3 | 674 |
| Wed Jan 14 2026 | 680.04 | 702.5 | 2.54% | 705.5 | 679 |
| Tue Jan 13 2026 | 699.75 | 685.09 | -1.55% | 707.95 | 675.54 |
| Mon Jan 12 2026 | 697.65 | 695.9 | -1.73% | 710 | 685 |
| Fri Jan 09 2026 | 718.65 | 708.15 | -2.65% | 725.29 | 696.75 |
| Thu Jan 08 2026 | 754.25 | 727.4 | -3.35% | 767 | 722.29 |
| Wed Jan 07 2026 | 751.5 | 752.59 | -0.32% | 759.7 | 745.54 |
| Tue Jan 06 2026 | 759 | 755 | -0.19% | 763.79 | 748.65 |
| Mon Jan 05 2026 | 770.79 | 756.45 | -2.35% | 775.04 | 753.5 |
| Fri Jan 02 2026 | 772.5 | 774.65 | 0.53% | 787.59 | 760 |
