Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 4.98 | 4.98 | -2.16% | 4.98 | 4.98 |
| Wed Mar 25 2026 | 5.17 | 5.09 | 2.21% | 5.17 | 5 |
| Tue Mar 24 2026 | 4.8 | 4.98 | 2.89% | 5 | 4.61 |
| Mon Mar 23 2026 | 4.46 | 4.84 | 3.20% | 4.9 | 4.46 |
| Fri Mar 20 2026 | 4.73 | 4.69 | -0.85% | 4.73 | 4.5 |
| Thu Mar 19 2026 | 5.15 | 4.73 | -4.64% | 5.15 | 4.73 |
| Wed Mar 18 2026 | 5.17 | 4.96 | 0.81% | 5.17 | 4.96 |
| Tue Mar 17 2026 | 4.98 | 4.92 | 3.36% | 4.98 | 4.53 |
| Mon Mar 16 2026 | 5 | 4.76 | -4.99% | 5 | 4.76 |
| Fri Mar 13 2026 | 5.17 | 5.01 | -3.09% | 5.17 | 5.01 |
