Cemantic Infra-Tech share price history
CEMAINFRA
5.25
0.13 (2.54%)Last updated on 12 Nov, 2025 | 14:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 5.05 | 5.25 | 2.74% | 5.25 | 5.05 |
| Mon Nov 10 2025 | 5.13 | 5.11 | -1.54% | 5.13 | 5.11 |
| Fri Nov 07 2025 | 5.34 | 5.19 | -0.76% | 5.34 | 5.09 |
| Thu Nov 06 2025 | 5.51 | 5.23 | -5.08% | 5.51 | 5.23 |
| Tue Nov 04 2025 | 5.67 | 5.51 | 2.04% | 5.67 | 5.46 |
| Mon Nov 03 2025 | 5.55 | 5.4 | 1.89% | 5.55 | 5.03 |
| Fri Oct 31 2025 | 5.3 | 5.3 | 0.95% | 5.51 | 5.3 |
| Thu Oct 30 2025 | 5.07 | 5.25 | 3.55% | 5.25 | 5.07 |
| Wed Oct 29 2025 | 5.13 | 5.07 | 0.00% | 5.19 | 5.07 |
| Tue Oct 28 2025 | 4.84 | 5.07 | 4.75% | 5.07 | 4.84 |