Cemantic Infra-Tech share price history
CEMAINFRA
4.64
0.00 (0.00%)Last updated on 23 Oct, 2025 | 14:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 4.62 | 4.64 | 0.22% | 4.64 | 4.62 |
| Tue Oct 21 2025 | 4.34 | 4.63 | 4.75% | 4.63 | 4.3 |
| Mon Oct 20 2025 | 4.65 | 4.42 | -0.45% | 4.65 | 4.3 |
| Thu Oct 16 2025 | 4.44 | 4.44 | 0.00% | 4.44 | 4.44 |
| Wed Oct 15 2025 | 4.51 | 4.44 | 0.91% | 4.51 | 4.44 |
| Tue Oct 14 2025 | 4.21 | 4.4 | 4.51% | 4.42 | 4.01 |
| Mon Oct 13 2025 | 4.19 | 4.21 | -0.47% | 4.23 | 4.03 |
| Fri Oct 10 2025 | 4.25 | 4.23 | -0.47% | 4.46 | 4.03 |
| Thu Oct 09 2025 | 4.55 | 4.25 | -4.71% | 4.55 | 4.25 |
| Wed Oct 08 2025 | 4.8 | 4.46 | -4.90% | 4.92 | 4.46 |