Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 5.37 | 5.23 | 7.17% | 5.37 | 5.23 |
| Mon Aug 17 2026 | 4.76 | 4.88 | 4.50% | 4.94 | 4.69 |
| Fri Aug 14 2026 | 4.67 | 4.67 | 9.88% | 4.67 | 4.67 |
| Thu Aug 13 2026 | 4.25 | 4.25 | 2.41% | 4.25 | 4.25 |
| Wed Aug 12 2026 | 4.57 | 4.15 | -9.19% | 4.57 | 4.13 |
| Tue Aug 11 2026 | 4.69 | 4.57 | -2.56% | 4.69 | 4.57 |
| Mon Aug 10 2026 | 4.78 | 4.69 | 8.06% | 4.78 | 4.69 |
| Fri Aug 07 2026 | 5.15 | 4.34 | -8.25% | 5.15 | 4.32 |
| Thu Aug 06 2026 | 4.78 | 4.73 | -3.47% | 4.78 | 4.67 |
| Wed Aug 05 2026 | 4.78 | 4.9 | 2.51% | 5.01 | 4.78 |
