Cemantic Infra-Tech share price history
CEMAINFRA
4.11
0.00 (0.00%)Last updated on 24 Dec, 2025 | 15:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 4.53 | 4.11 | -4.86% | 4.53 | 4.11 |
| Mon Dec 22 2025 | 4.38 | 4.32 | -0.92% | 4.38 | 4.28 |
| Fri Dec 19 2025 | 4.36 | 4.36 | 0.00% | 4.36 | 4.36 |
| Thu Dec 18 2025 | 4.59 | 4.36 | -5.01% | 4.59 | 4.36 |
| Wed Dec 17 2025 | 5.07 | 4.59 | -4.77% | 5.07 | 4.59 |
| Tue Dec 16 2025 | 4.75 | 4.82 | -0.41% | 4.84 | 4.75 |
| Mon Dec 15 2025 | 5.34 | 4.84 | -4.91% | 5.34 | 4.84 |
| Fri Dec 12 2025 | 4.84 | 5.09 | 5.17% | 5.09 | 4.84 |
| Thu Dec 11 2025 | 4.71 | 4.84 | 4.99% | 4.84 | 4.38 |
| Wed Dec 10 2025 | 4.61 | 4.61 | 4.77% | 4.61 | 4.61 |
