Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 5.11 | 5.38 | 4.87% | 5.38 | 5.1 |
| Wed May 27 2026 | 5.63 | 5.13 | -4.65% | 5.63 | 5.11 |
| Tue May 26 2026 | 5.61 | 5.38 | 0.37% | 5.61 | 5.09 |
| Mon May 25 2026 | 5.53 | 5.36 | -4.80% | 5.53 | 5.36 |
| Fri May 22 2026 | 5.51 | 5.63 | 4.65% | 5.65 | 5.51 |
| Thu May 21 2026 | 5.63 | 5.38 | -2.18% | 5.63 | 5.38 |
| Wed May 20 2026 | 5.51 | 5.5 | -0.18% | 5.78 | 5.23 |
| Tue May 19 2026 | 5.78 | 5.51 | -4.67% | 5.78 | 5.51 |
| Mon May 18 2026 | 5.8 | 5.78 | -0.34% | 5.8 | 5.69 |
| Fri May 15 2026 | 5.8 | 5.8 | 0.00% | 5.8 | 5.69 |
