Cemantic Infra-Tech share price history
CEMAINFRA
5.16
0.27 (-4.97%)Last updated on 12 Sep, 2025 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 5.16 | 5.16 | -4.80% | 5.16 | 5.16 |
| Thu Sep 11 2025 | 5.42 | 5.42 | -5.08% | 5.94 | 5.42 |
| Wed Sep 10 2025 | 6.26 | 5.71 | -4.19% | 6.26 | 5.67 |
| Tue Sep 09 2025 | 5.86 | 5.96 | 4.01% | 6.01 | 5.44 |
| Mon Sep 08 2025 | 5.73 | 5.73 | 4.95% | 5.73 | 5.73 |
| Fri Sep 05 2025 | 5.46 | 5.46 | 5.20% | 5.46 | 5.46 |
| Thu Sep 04 2025 | 5.19 | 5.19 | 4.64% | 5.19 | 5.19 |
| Wed Sep 03 2025 | 4.96 | 4.96 | 4.86% | 4.96 | 4.96 |
| Tue Sep 02 2025 | 4.73 | 4.73 | 4.88% | 4.73 | 4.73 |
| Mon Sep 01 2025 | 4.38 | 4.51 | 4.88% | 4.51 | 4.38 |