Cemantic Infra-Tech share price history

CEMAINFRA

4.64

0.00 (0.00%)
Last updated on 23 Oct, 2025 | 14:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cemantic Infra-Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 20254.624.640.22%4.644.62
Tue Oct 21 20254.344.634.75%4.634.3
Mon Oct 20 20254.654.42-0.45%4.654.3
Thu Oct 16 20254.444.440.00%4.444.44
Wed Oct 15 20254.514.440.91%4.514.44
Tue Oct 14 20254.214.44.51%4.424.01
Mon Oct 13 20254.194.21-0.47%4.234.03
Fri Oct 10 20254.254.23-0.47%4.464.03
Thu Oct 09 20254.554.25-4.71%4.554.25
Wed Oct 08 20254.84.46-4.90%4.924.46