Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 5.82 | 5.28 | -4.86% | 5.82 | 5.28 |
| Fri Mar 06 2026 | 5.55 | 5.55 | 4.72% | 5.55 | 5.03 |
| Thu Mar 05 2026 | 5.32 | 5.3 | 4.54% | 5.32 | 4.82 |
| Wed Mar 04 2026 | 5.34 | 5.07 | -5.06% | 5.59 | 5.07 |
| Mon Mar 02 2026 | 5.61 | 5.34 | 0.00% | 5.61 | 5.34 |
| Fri Feb 27 2026 | 5.59 | 5.34 | 0.00% | 5.59 | 5.07 |
| Thu Feb 26 2026 | 5.46 | 5.34 | 2.89% | 5.46 | 4.94 |
| Wed Feb 25 2026 | 5.25 | 5.19 | 3.80% | 5.25 | 4.9 |
| Tue Feb 24 2026 | 5.03 | 5 | 4.17% | 5.03 | 4.55 |
| Mon Feb 23 2026 | 4.8 | 4.8 | 4.58% | 4.8 | 4.38 |
