Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 5.47 | 5.32 | -0.37% | 5.47 | 5.32 |
| Tue Jul 28 2026 | 5.25 | 5.34 | -0.37% | 5.61 | 5.09 |
| Mon Jul 27 2026 | 5.38 | 5.36 | -0.37% | 5.38 | 5.36 |
| Fri Jul 24 2026 | 5.53 | 5.38 | -0.74% | 5.53 | 5.15 |
| Thu Jul 23 2026 | 5.44 | 5.42 | -0.37% | 5.44 | 5.42 |
| Wed Jul 22 2026 | 5.05 | 5.44 | 4.82% | 5.44 | 4.94 |
| Tue Jul 21 2026 | 5.19 | 5.19 | 5.06% | 5.19 | 5.19 |
| Mon Jul 20 2026 | 4.94 | 4.94 | 4.88% | 4.94 | 4.94 |
| Fri Jul 17 2026 | 4.51 | 4.71 | 4.67% | 4.71 | 4.5 |
| Thu Jul 16 2026 | 4.53 | 4.5 | -0.22% | 4.53 | 4.48 |
