| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 4.25 | 3.95 | -4.82% | 4.25 | 3.95 |
| Thu Aug 21 2025 | 4.34 | 4.15 | -4.38% | 4.34 | 4.13 |
| Wed Aug 20 2025 | 4.53 | 4.34 | -1.81% | 4.55 | 4.19 |
| Tue Aug 19 2025 | 4.65 | 4.42 | -4.95% | 4.65 | 4.42 |
| Mon Aug 18 2025 | 4.69 | 4.65 | -0.43% | 4.71 | 4.65 |
| Thu Aug 14 2025 | 4.9 | 4.67 | -4.69% | 4.9 | 4.67 |
| Wed Aug 13 2025 | 5.15 | 4.9 | -4.85% | 5.15 | 4.9 |
| Tue Aug 12 2025 | 5.17 | 5.15 | 0.00% | 5.17 | 4.9 |
| Mon Aug 11 2025 | 5.05 | 5.15 | 1.98% | 5.19 | 5.05 |
| Fri Aug 08 2025 | 5.05 | 5.05 | -0.39% | 5.05 | 5.01 |