Cemantic Infra-Tech share price history
CEMAINFRA
4.44
0.00 (0.00%)Last updated on 1 Oct, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 4.66 | 4.44 | 0.00% | 4.66 | 4.22 |
| Tue Sep 30 2025 | 4.65 | 4.44 | -4.52% | 4.76 | 4.42 |
| Mon Sep 29 2025 | 4.88 | 4.65 | 0.00% | 4.88 | 4.63 |
| Fri Sep 26 2025 | 4.65 | 4.65 | 0.00% | 4.65 | 4.65 |
| Thu Sep 25 2025 | 4.65 | 4.65 | -0.43% | 4.65 | 4.65 |
| Tue Sep 23 2025 | 4.67 | 4.67 | 2.19% | 4.67 | 4.67 |
| Mon Sep 22 2025 | 4.8 | 4.57 | -4.79% | 4.8 | 4.57 |
| Fri Sep 19 2025 | 5.01 | 4.8 | -2.04% | 5.01 | 4.8 |
| Thu Sep 18 2025 | 5.21 | 4.9 | -4.85% | 5.21 | 4.9 |
| Wed Sep 17 2025 | 5.15 | 5.15 | 0.00% | 5.28 | 5.15 |