Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 4.98 | 4.98 | 0.00% | 5.1 | 4.74 |
| Thu Apr 16 2026 | 4.82 | 4.98 | 3.32% | 4.98 | 4.59 |
| Wed Apr 15 2026 | 4.61 | 4.82 | -0.41% | 4.82 | 4.61 |
| Mon Apr 13 2026 | 5 | 4.84 | -4.91% | 5 | 4.84 |
| Fri Apr 10 2026 | 5.21 | 5.09 | 2.21% | 5.21 | 5.09 |
| Thu Apr 09 2026 | 5.05 | 4.98 | -0.40% | 5.05 | 4.76 |
| Wed Apr 08 2026 | 5 | 5 | 4.17% | 5 | 4.57 |
| Tue Apr 07 2026 | 4.8 | 4.8 | 4.58% | 4.8 | 4.8 |
| Mon Apr 06 2026 | 4.44 | 4.59 | -1.71% | 4.59 | 4.44 |
| Thu Apr 02 2026 | 4.69 | 4.67 | -1.68% | 4.69 | 4.67 |
