| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 4.96 | 5.25 | 4.79% | 5.25 | 4.77 |
| Fri Aug 01 2025 | 5.13 | 5.01 | -1.96% | 5.13 | 5.01 |
| Thu Jul 31 2025 | 5.11 | 5.11 | -1.92% | 5.11 | 4.96 |
| Wed Jul 30 2025 | 5.25 | 5.21 | 4.20% | 5.25 | 4.75 |
| Tue Jul 29 2025 | 5 | 5 | -2.53% | 5 | 4.88 |
| Mon Jul 28 2025 | 5.13 | 5.13 | -5.00% | 5.13 | 5.13 |
| Fri Jul 25 2025 | 5.53 | 5.4 | -2.00% | 5.53 | 5.25 |
| Thu Jul 24 2025 | 5.59 | 5.51 | -1.78% | 5.59 | 5.32 |
| Wed Jul 23 2025 | 5.8 | 5.61 | 1.45% | 5.8 | 5.26 |
| Tue Jul 22 2025 | 5.3 | 5.53 | -0.36% | 5.55 | 5.3 |