Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 3.87 | 4.27 | 4.91% | 4.27 | 3.87 |
| Wed Jun 17 2026 | 4.28 | 4.07 | -0.49% | 4.28 | 3.9 |
| Tue Jun 16 2026 | 4.44 | 4.09 | -9.71% | 4.44 | 4.07 |
| Mon Jun 15 2026 | 4.28 | 4.53 | -4.63% | 4.69 | 4.28 |
| Fri Jun 12 2026 | 4.78 | 4.75 | -0.63% | 4.78 | 4.75 |
| Thu Jun 11 2026 | 4.78 | 4.78 | 0.00% | 4.78 | 4.78 |
| Wed Jun 10 2026 | 5.3 | 4.78 | -9.81% | 5.3 | 4.76 |
| Tue Jun 09 2026 | 5.3 | 5.3 | -1.85% | 5.3 | 4.86 |
| Mon Jun 08 2026 | 5.4 | 5.4 | 1.89% | 5.4 | 5.3 |
| Fri Jun 05 2026 | 5.34 | 5.3 | -0.75% | 5.34 | 5.25 |
