Cemantic Infra-Tech share price history
CEMAINFRA
3.8
0.00 (0.00%)Last updated on 16 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 3.94 | 3.79 | 1.07% | 3.94 | 3.79 |
| Tue Feb 10 2026 | 3.75 | 3.75 | 0.27% | 3.75 | 3.75 |
| Mon Feb 09 2026 | 3.83 | 3.74 | -0.27% | 3.83 | 3.57 |
| Thu Feb 05 2026 | 3.95 | 3.75 | -5.06% | 3.95 | 3.75 |
| Wed Feb 04 2026 | 3.95 | 3.95 | 0.77% | 4.03 | 3.95 |
| Tue Feb 03 2026 | 3.92 | 3.92 | 0.00% | 3.92 | 3.92 |
| Mon Feb 02 2026 | 3.92 | 3.92 | -2.73% | 3.92 | 3.92 |
| Sun Feb 01 2026 | 4.03 | 4.03 | 0.00% | 4.03 | 4.03 |
| Fri Jan 30 2026 | 3.96 | 4.03 | 2.03% | 4.03 | 3.94 |
| Thu Jan 29 2026 | 4.15 | 3.95 | -4.82% | 4.25 | 3.95 |
