Cemantic Infra-Tech share price history
CEMAINFRA
3.8
0.00 (0.00%)Last updated on 13 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 3.75 | 3.81 | 0.00% | 3.81 | 3.75 |
| Thu Jan 08 2026 | 3.81 | 3.81 | -4.99% | 3.82 | 3.81 |
| Wed Jan 07 2026 | 4.01 | 4.01 | 0.00% | 4.01 | 3.81 |
| Tue Jan 06 2026 | 4.23 | 4.01 | -4.75% | 4.23 | 4.01 |
| Mon Jan 05 2026 | 4.26 | 4.21 | 0.00% | 4.26 | 4.21 |
| Thu Jan 01 2026 | 4.21 | 4.21 | 0.48% | 4.21 | 4.21 |
| Wed Dec 31 2025 | 4.19 | 4.19 | 3.46% | 4.19 | 4.19 |
| Mon Dec 29 2025 | 4.21 | 4.05 | -3.80% | 4.21 | 4.05 |
| Fri Dec 26 2025 | 4.21 | 4.21 | 2.43% | 4.21 | 4.21 |
| Wed Dec 24 2025 | 4.21 | 4.11 | 0.00% | 4.21 | 4.11 |
