Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 4.55 | 4.55 | 2.02% | 4.55 | 4.46 |
| Tue Jul 07 2026 | 4.48 | 4.46 | 0.00% | 4.48 | 4.46 |
| Fri Jul 03 2026 | 4.26 | 4.46 | 4.69% | 4.48 | 4.26 |
| Thu Jul 02 2026 | 4.26 | 4.26 | -4.91% | 4.26 | 4.26 |
| Wed Jul 01 2026 | 4.46 | 4.48 | 0.45% | 4.67 | 4.23 |
| Tue Jun 30 2026 | 4.5 | 4.46 | -0.89% | 4.71 | 4.46 |
| Mon Jun 29 2026 | 4.59 | 4.5 | -1.96% | 4.8 | 4.5 |
| Thu Jun 25 2026 | 4.44 | 4.59 | 2.91% | 4.69 | 4.25 |
| Wed Jun 24 2026 | 4.46 | 4.46 | -0.45% | 4.46 | 4.46 |
| Tue Jun 23 2026 | 4.51 | 4.48 | -0.67% | 4.51 | 4.28 |
