Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 5.42 | 5.2 | 0.58% | 5.42 | 4.93 |
| Thu May 07 2026 | 5.09 | 5.17 | 0.39% | 5.38 | 5.09 |
| Wed May 06 2026 | 4.98 | 5.15 | 3.41% | 5.21 | 4.73 |
| Tue May 05 2026 | 4.96 | 4.98 | 0.00% | 4.98 | 4.73 |
| Mon May 04 2026 | 4.98 | 4.98 | 0.00% | 4.98 | 4.98 |
| Thu Apr 30 2026 | 5.01 | 4.98 | -0.40% | 5.01 | 4.75 |
| Wed Apr 29 2026 | 5 | 5 | 0.40% | 5 | 4.98 |
| Tue Apr 28 2026 | 5 | 4.98 | 4.62% | 5 | 4.76 |
| Mon Apr 27 2026 | 4.65 | 4.76 | 2.37% | 4.88 | 4.65 |
| Fri Apr 24 2026 | 4.76 | 4.65 | -5.10% | 4.76 | 4.65 |
