Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 5.28 | 5.28 | -2.58% | 5.28 | 5.28 |
| Thu Nov 05 2026 | 5.42 | 5.42 | 0.00% | 5.42 | 5.23 |
| Wed Nov 04 2026 | 5.46 | 5.42 | 4.43% | 5.46 | 5.3 |
| Tue Nov 03 2026 | 5.19 | 5.19 | 4.64% | 5.19 | 5.19 |
| Mon Nov 02 2026 | 4.96 | 4.96 | -1.78% | 4.96 | 4.96 |
| Fri Oct 30 2026 | 5.17 | 5.05 | -5.08% | 5.55 | 5.05 |
| Thu Oct 29 2026 | 5.44 | 5.32 | -4.83% | 5.44 | 5.32 |
| Wed Oct 28 2026 | 5.59 | 5.59 | -0.36% | 5.59 | 5.59 |
| Tue Oct 27 2026 | 5.8 | 5.61 | -4.92% | 5.8 | 5.61 |
| Mon Oct 26 2026 | 5.78 | 5.9 | 0.00% | 5.94 | 5.78 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEMAINFRA
