Cemantic Infra-Tech share price history
CEMAINFRA
4.6
0.00 (0.00%)Last updated on 4 Dec, 2025 | 13:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 4.59 | 4.59 | 4.32% | 4.59 | 4.59 |
| Tue Dec 02 2025 | 4.17 | 4.4 | 5.01% | 4.4 | 4.17 |
| Mon Dec 01 2025 | 4.23 | 4.19 | -2.10% | 4.23 | 4.17 |
| Fri Nov 28 2025 | 4.28 | 4.28 | -4.89% | 4.28 | 4.28 |
| Thu Nov 27 2025 | 4.51 | 4.5 | 0.00% | 4.51 | 4.5 |
| Wed Nov 26 2025 | 4.53 | 4.5 | 1.81% | 4.53 | 4.5 |
| Tue Nov 25 2025 | 4.65 | 4.42 | -4.95% | 4.65 | 4.42 |
| Mon Nov 24 2025 | 4.65 | 4.65 | -2.11% | 4.65 | 4.65 |
| Fri Nov 21 2025 | 4.75 | 4.75 | 0.00% | 4.75 | 4.75 |
| Thu Nov 20 2025 | 4.78 | 4.75 | 0.00% | 4.78 | 4.75 |