Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 4.67 | 4.92 | 4.90% | 4.92 | 4.5 |
| Thu Sep 24 2026 | 4.73 | 4.69 | 1.74% | 4.73 | 4.69 |
| Wed Sep 23 2026 | 4.82 | 4.61 | -4.75% | 4.82 | 4.61 |
| Tue Sep 22 2026 | 4.8 | 4.84 | 1.89% | 4.9 | 4.51 |
| Mon Sep 21 2026 | 4.8 | 4.75 | -1.45% | 4.8 | 4.75 |
| Fri Sep 18 2026 | 4.69 | 4.82 | 2.34% | 4.82 | 4.69 |
| Thu Sep 17 2026 | 5 | 4.71 | -4.66% | 5 | 4.71 |
| Wed Sep 16 2026 | 4.9 | 4.94 | 0.82% | 5.09 | 4.9 |
| Tue Sep 15 2026 | 4.86 | 4.9 | -0.41% | 4.9 | 4.67 |
| Fri Sep 11 2026 | 4.92 | 4.92 | 0.41% | 4.92 | 4.92 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEMAINFRA
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
