Cemantic Infra-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 5.88 | 5.9 | 0.00% | 5.9 | 5.88 |
| Thu Oct 15 2026 | 5.94 | 5.9 | -0.67% | 5.94 | 5.9 |
| Wed Oct 14 2026 | 5.96 | 5.94 | -1.00% | 5.96 | 5.94 |
| Tue Oct 13 2026 | 6 | 6 | 0.00% | 6 | 6 |
| Mon Oct 12 2026 | 6.01 | 6 | 0.00% | 6.09 | 6 |
| Fri Oct 09 2026 | 6.05 | 6 | 9.09% | 6.05 | 5.51 |
| Thu Oct 08 2026 | 4.98 | 5.5 | 10.00% | 5.5 | 4.98 |
| Wed Oct 07 2026 | 5.19 | 5 | -4.76% | 5.19 | 5 |
| Tue Oct 06 2026 | 5.25 | 5.25 | 0.00% | 5.25 | 5.25 |
| Mon Oct 05 2026 | 5 | 5.25 | 5.00% | 5.25 | 5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEMAINFRA
