| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 575 | 570.45 | -1.31% | 578.2 | 567.5 |
| Thu Aug 07 2025 | 570 | 578.04 | 0.74% | 579.9 | 566.54 |
| Wed Aug 06 2025 | 583.95 | 573.79 | -1.16% | 586.9 | 570 |
| Tue Aug 05 2025 | 580.4 | 580.5 | 0.03% | 585.29 | 576.79 |
| Mon Aug 04 2025 | 592.09 | 580.34 | -1.94% | 594.04 | 579 |
| Fri Aug 01 2025 | 592 | 591.84 | -0.50% | 599.65 | 590.09 |
| Thu Jul 31 2025 | 589.9 | 594.84 | 0.60% | 595.9 | 580.7 |
| Wed Jul 30 2025 | 594.84 | 591.29 | -0.14% | 600 | 588.95 |
| Tue Jul 29 2025 | 594.95 | 592.09 | 0.26% | 598 | 586 |
| Mon Jul 28 2025 | 598.54 | 590.54 | -0.81% | 600.34 | 587.5 |