Cello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 325 | 323.1 | -0.75% | 327.5 | 314 |
| Wed Sep 30 2026 | 330 | 325.54 | -2.34% | 337.54 | 324.1 |
| Tue Sep 29 2026 | 332.6 | 333.35 | 0.23% | 336.5 | 325.6 |
| Mon Sep 28 2026 | 338.45 | 332.6 | -1.74% | 340.35 | 327.64 |
| Fri Sep 25 2026 | 338 | 338.5 | -0.38% | 341.5 | 331.25 |
| Thu Sep 24 2026 | 324 | 339.79 | 4.84% | 344 | 320.14 |
| Wed Sep 23 2026 | 320.29 | 324.1 | 1.19% | 326.54 | 319.79 |
| Tue Sep 22 2026 | 321.95 | 320.29 | -0.52% | 325.39 | 318.85 |
| Mon Sep 21 2026 | 324.6 | 321.95 | -0.16% | 325 | 314.6 |
| Fri Sep 18 2026 | 328 | 322.45 | -1.57% | 330 | 320 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CELLO
