Cello World share price history
CELLO
599
3.25 (-0.54%)Last updated on 10 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 10 2025 | 602 | 599 | -0.54% | 613 | 596.3 |
| Thu Oct 09 2025 | 591.09 | 602.25 | 1.71% | 605.75 | 584.79 |
| Wed Oct 08 2025 | 595.95 | 592.15 | -0.19% | 596.5 | 583.4 |
| Tue Oct 07 2025 | 583.95 | 593.25 | 1.66% | 597.79 | 581.65 |
| Mon Oct 06 2025 | 596.75 | 583.59 | -2.20% | 599.4 | 578.34 |
| Fri Oct 03 2025 | 576.9 | 596.7 | 3.86% | 598.75 | 569.09 |
| Wed Oct 01 2025 | 576 | 574.5 | -0.26% | 578.29 | 569.59 |
| Tue Sep 30 2025 | 570 | 576 | 1.40% | 580 | 567 |
| Mon Sep 29 2025 | 566.5 | 568.04 | 0.27% | 580.5 | 562.09 |
| Fri Sep 26 2025 | 585 | 566.5 | -3.35% | 587.95 | 565.54 |