Cello World share price history
CELLO
611.7
12.55 (-2.01%)Last updated on 19 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 623.25 | 611.7 | -2.01% | 624.8 | 610 |
| Thu Sep 18 2025 | 628.5 | 624.25 | -0.08% | 628.5 | 617.59 |
| Wed Sep 17 2025 | 626.04 | 624.75 | -0.22% | 629 | 615.2 |
| Tue Sep 16 2025 | 638.79 | 626.15 | -1.32% | 642 | 623.34 |
| Mon Sep 15 2025 | 624 | 634.5 | 1.73% | 638.7 | 623.04 |
| Fri Sep 12 2025 | 629 | 623.7 | -0.43% | 629.9 | 617.29 |
| Thu Sep 11 2025 | 612.34 | 626.4 | 1.84% | 629.45 | 612.34 |
| Wed Sep 10 2025 | 612.34 | 615.09 | 1.44% | 619.9 | 605.59 |
| Tue Sep 09 2025 | 621 | 606.34 | -1.16% | 621.04 | 604 |
| Mon Sep 08 2025 | 610 | 613.45 | 1.56% | 623.95 | 605 |