Cello World share price history
CELLO
539.45
3.45 (0.64%)Last updated on 29 Aug, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 532.5 | 539.45 | 0.64% | 542.2 | 532.5 |
| Thu Aug 28 2025 | 543.34 | 536 | -1.35% | 547 | 534.54 |
| Tue Aug 26 2025 | 534.29 | 543.34 | 1.47% | 550 | 523.09 |
| Mon Aug 25 2025 | 545 | 535.45 | -0.77% | 550.5 | 533.54 |
| Fri Aug 22 2025 | 544.04 | 539.59 | -0.41% | 547.2 | 538 |
| Thu Aug 21 2025 | 555.29 | 541.79 | -1.37% | 555.29 | 539.15 |
| Wed Aug 20 2025 | 540.95 | 549.29 | 1.83% | 563 | 540.95 |
| Tue Aug 19 2025 | 530.95 | 539.4 | 1.82% | 541.65 | 527.95 |
| Mon Aug 18 2025 | 538.34 | 529.75 | -0.12% | 540 | 527.2 |
| Thu Aug 14 2025 | 544.84 | 530.4 | -2.12% | 545.7 | 528.04 |