Cello World share price history
CELLO
443.45
6.50 (-1.44%)Last updated on 20 Feb, 2026 | 15:55 IST
BUYSELL
Free Demat with Zero AMC*
Cello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 449.05 | 443.45 | -1.44% | 454 | 441 |
| Thu Feb 19 2026 | 455.1 | 449.95 | -1.19% | 461.25 | 448 |
| Wed Feb 18 2026 | 466 | 455.39 | -2.49% | 470 | 453.79 |
| Tue Feb 17 2026 | 475.1 | 467 | -2.15% | 477.45 | 466.39 |
| Mon Feb 16 2026 | 494.85 | 477.25 | -6.00% | 494.85 | 468 |
| Fri Feb 13 2026 | 507.5 | 507.7 | 0.01% | 513.29 | 502.04 |
| Thu Feb 12 2026 | 510.2 | 507.64 | -0.82% | 511 | 505 |
| Wed Feb 11 2026 | 511 | 511.85 | 0.48% | 517 | 508 |
| Tue Feb 10 2026 | 512 | 509.39 | -0.75% | 519.25 | 504.79 |
| Mon Feb 09 2026 | 505 | 513.25 | 1.78% | 518.09 | 504.79 |
