Cello World share price history
CELLO
546.3
6.75 (1.25%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 541.6 | 546.3 | 1.25% | 556.3 | 540.4 |
| Tue Dec 09 2025 | 541.09 | 539.54 | -1.27% | 548 | 534 |
| Mon Dec 08 2025 | 557.65 | 546.5 | -2.73% | 559 | 544.29 |
| Fri Dec 05 2025 | 565.79 | 561.84 | -0.70% | 568.7 | 560 |
| Thu Dec 04 2025 | 570.79 | 565.79 | -1.34% | 573.95 | 565 |
| Wed Dec 03 2025 | 579 | 573.45 | -0.62% | 581.2 | 569.95 |
| Tue Dec 02 2025 | 586.25 | 577 | -1.58% | 586.25 | 575 |
| Mon Dec 01 2025 | 594.59 | 586.25 | -1.64% | 603.9 | 583.5 |
| Fri Nov 28 2025 | 608 | 596 | -1.37% | 608.65 | 594.29 |
| Thu Nov 27 2025 | 598.95 | 604.29 | 0.89% | 606 | 591.5 |
