Cello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 13 2026 | 367.65 | 364.85 | -1.25% | 373.05 | 363.45 |
| Thu Nov 12 2026 | 370 | 369.45 | 0.68% | 372 | 364.95 |
| Wed Nov 11 2026 | 370 | 366.95 | 0.48% | 370.04 | 358.39 |
| Mon Nov 09 2026 | 361 | 365.2 | 1.28% | 366.45 | 356.5 |
| Sun Nov 08 2026 | 366.5 | 360.6 | -0.87% | 369.5 | 358.6 |
| Fri Nov 06 2026 | 366.79 | 363.75 | -2.27% | 369 | 350.1 |
| Thu Nov 05 2026 | 359.95 | 372.2 | 5.88% | 378.1 | 354.89 |
| Wed Nov 04 2026 | 343 | 351.54 | 2.68% | 357.39 | 342 |
| Tue Nov 03 2026 | 349 | 342.35 | -0.98% | 354.14 | 341 |
| Mon Nov 02 2026 | 329.95 | 345.75 | 5.51% | 349.2 | 327.79 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CELLO
