Cello World share price history
CELLO
541.15
0.30 (0.06%)Last updated on 30 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 545 | 541.15 | 0.06% | 545.5 | 534.5 |
| Mon Dec 29 2025 | 540.79 | 540.84 | 0.01% | 548.09 | 539 |
| Fri Dec 26 2025 | 549.45 | 540.79 | -1.29% | 549.45 | 539.59 |
| Wed Dec 24 2025 | 553.34 | 547.84 | -0.51% | 554.75 | 546 |
| Tue Dec 23 2025 | 552.75 | 550.65 | -0.18% | 553.59 | 546.04 |
| Mon Dec 22 2025 | 552.25 | 551.65 | -0.12% | 556.7 | 548.79 |
| Fri Dec 19 2025 | 541.84 | 552.29 | 1.94% | 555.25 | 536.09 |
| Thu Dec 18 2025 | 549.84 | 541.79 | -1.45% | 551.04 | 538 |
| Wed Dec 17 2025 | 555.09 | 549.75 | -1.20% | 556 | 545.4 |
| Tue Dec 16 2025 | 566.29 | 556.45 | -2.60% | 567.84 | 555 |
