Cello World share price history
CELLO
00.0
0 (0.00%)Last updated on 31 Oct, 2025 | 00:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 666.75 | 659.29 | -0.20% | 673.79 | 655 |
| Wed Oct 29 2025 | 625.79 | 660.59 | 5.91% | 668 | 624 |
| Tue Oct 28 2025 | 645 | 623.75 | -3.50% | 648.9 | 619.04 |
| Mon Oct 27 2025 | 635 | 646.34 | 2.48% | 652 | 629.5 |
| Fri Oct 24 2025 | 632 | 630.7 | 0.18% | 645 | 625.04 |
| Thu Oct 23 2025 | 619 | 629.59 | 2.40% | 641.9 | 604 |
| Tue Oct 21 2025 | 611.04 | 614.84 | 0.58% | 619.04 | 610.29 |
| Mon Oct 20 2025 | 604.54 | 611.29 | 1.74% | 615.84 | 595.29 |
| Fri Oct 17 2025 | 602.04 | 600.84 | -0.20% | 611 | 595 |
| Thu Oct 16 2025 | 604 | 602.04 | -0.48% | 609.09 | 598 |