Cello World share price history
CELLO
501.35
11.00 (-2.15%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 513.1 | 501.35 | -2.15% | 514.15 | 500 |
| Mon Jan 19 2026 | 507 | 512.34 | 1.05% | 514.7 | 500.54 |
| Fri Jan 16 2026 | 501 | 507.04 | 1.21% | 508 | 499.95 |
| Wed Jan 14 2026 | 502.54 | 501 | -0.52% | 505 | 497.04 |
| Tue Jan 13 2026 | 501 | 503.64 | 1.02% | 512.9 | 496 |
| Mon Jan 12 2026 | 509 | 498.54 | -2.49% | 511.14 | 490 |
| Fri Jan 09 2026 | 515 | 511.29 | -0.83% | 518 | 505 |
| Thu Jan 08 2026 | 536 | 515.59 | -3.22% | 548 | 513.84 |
| Wed Jan 07 2026 | 536.29 | 532.75 | -0.64% | 544.59 | 530 |
| Tue Jan 06 2026 | 542 | 536.2 | -1.51% | 546.29 | 535 |
