Cello World Share Price History

CELLO

Miscellaneous Mid Cap

3549.85 (-2.71%)

Last updated on 23 Oct, 2026 | 15:29 IST

Free Demat with Zero AMC*

Cello World Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	363.25	354	-2.71%	365.9	353
Thu Oct 22 2026	369	363.85	-1.37%	369.29	363
Wed Oct 21 2026	366.39	368.89	0.15%	373.75	364
Mon Oct 19 2026	379.64	368.35	-2.19%	379.64	368
Fri Oct 16 2026	364.5	376.6	3.62%	380	363.45
Thu Oct 15 2026	372.6	363.45	-2.66%	381.95	362.29
Wed Oct 14 2026	367.64	373.39	1.56%	386	366.35
Tue Oct 13 2026	364.1	367.64	0.97%	368.85	359.5
Mon Oct 12 2026	370.04	364.1	-0.23%	374	362
Fri Oct 09 2026	374	364.95	-2.86%	379.29	363.14

1
2
3
4
...
25

Cello World Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support