| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 637 | 635 | -0.53% | 642.9 | 632.25 |
| Tue Jul 15 2025 | 625 | 638.4 | 1.81% | 643 | 625 |
| Mon Jul 14 2025 | 625.7 | 627.04 | 0.22% | 631.59 | 623.29 |
| Fri Jul 11 2025 | 636.15 | 625.65 | -2.04% | 637.34 | 623.04 |
| Thu Jul 10 2025 | 639.79 | 638.65 | 0.54% | 641.95 | 627.5 |
| Wed Jul 09 2025 | 642.34 | 635.2 | -1.17% | 647.29 | 631.9 |
| Tue Jul 08 2025 | 649 | 642.75 | -0.80% | 651.25 | 636.04 |
| Mon Jul 07 2025 | 641.4 | 647.95 | 1.02% | 650.7 | 628.9 |
| Fri Jul 04 2025 | 620.9 | 641.4 | 3.30% | 655 | 616.59 |
| Thu Jul 03 2025 | 607.95 | 620.9 | 2.13% | 627.9 | 600.95 |