Cello World share price history
CELLO
600.85
1.60 (-0.27%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCello World Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 605.25 | 600.85 | -0.27% | 607.95 | 599.85 |
| Wed Nov 19 2025 | 609.15 | 602.45 | -1.50% | 612.65 | 598.65 |
| Tue Nov 18 2025 | 622.29 | 611.65 | -0.60% | 622.29 | 610.04 |
| Mon Nov 17 2025 | 625.4 | 615.34 | -1.61% | 630.9 | 613.9 |
| Fri Nov 14 2025 | 620.15 | 625.4 | 0.26% | 627.95 | 612.04 |
| Thu Nov 13 2025 | 613.95 | 623.79 | 2.04% | 630.9 | 612.2 |
| Wed Nov 12 2025 | 621.45 | 611.29 | -1.09% | 625 | 605.15 |
| Tue Nov 11 2025 | 595 | 618.04 | -2.19% | 621 | 582.04 |
| Mon Nov 10 2025 | 638.45 | 631.9 | -0.53% | 651.2 | 617.04 |
| Fri Nov 07 2025 | 641 | 635.29 | -1.23% | 644.45 | 625.4 |