Cellecor Gadgets share price history
CELLECOR
28.95
0.15 (0.52%)Last updated on 30 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 29 | 28.95 | 0.56% | 30.3 | 28.55 |
| Mon Dec 29 2025 | 29.85 | 28.79 | -3.55% | 30 | 27.79 |
| Fri Dec 26 2025 | 30.1 | 29.85 | 0.00% | 30.25 | 29.75 |
| Wed Dec 24 2025 | 30.29 | 29.85 | -0.50% | 30.29 | 29.75 |
| Tue Dec 23 2025 | 30 | 30 | 1.56% | 30.5 | 29.79 |
| Mon Dec 22 2025 | 30 | 29.54 | -1.04% | 30.35 | 29.54 |
| Fri Dec 19 2025 | 30.85 | 29.85 | 0.51% | 30.85 | 29.6 |
| Thu Dec 18 2025 | 29.79 | 29.7 | -0.83% | 30.1 | 29.5 |
| Wed Dec 17 2025 | 31.25 | 29.95 | -1.80% | 31.25 | 29.75 |
| Tue Dec 16 2025 | 30.79 | 30.5 | -2.06% | 30.95 | 30.39 |
