Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 23.6 | 23.6 | 0.00% | 24 | 22.6 |
| Wed Mar 25 2026 | 23.89 | 23.6 | 0.00% | 24.14 | 23 |
| Tue Mar 24 2026 | 24.29 | 23.6 | -2.24% | 25.5 | 23.5 |
| Mon Mar 23 2026 | 23.85 | 24.14 | 0.17% | 24.5 | 22.79 |
| Fri Mar 20 2026 | 23.5 | 24.1 | 2.38% | 24.54 | 23.29 |
| Thu Mar 19 2026 | 24.1 | 23.54 | -3.49% | 24.1 | 23.5 |
| Wed Mar 18 2026 | 24.35 | 24.39 | 0.16% | 24.7 | 24.1 |
| Tue Mar 17 2026 | 24.6 | 24.35 | -0.16% | 25 | 24.35 |
| Mon Mar 16 2026 | 24 | 24.39 | 1.46% | 24.39 | 24 |
| Fri Mar 13 2026 | 24.54 | 24.04 | -2.87% | 24.64 | 24 |
