Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 25 | 25 | -0.56% | 25.3 | 24.85 |
| Thu Mar 05 2026 | 26 | 25.14 | -0.83% | 26 | 25 |
| Wed Mar 04 2026 | 25 | 25.35 | 1.24% | 25.5 | 24.5 |
| Mon Mar 02 2026 | 25 | 25.04 | -3.13% | 25.29 | 24 |
| Fri Feb 27 2026 | 26 | 25.85 | -1.34% | 26.2 | 25.79 |
| Thu Feb 26 2026 | 26.14 | 26.2 | -0.57% | 26.29 | 26 |
| Wed Feb 25 2026 | 26.75 | 26.35 | -1.64% | 26.75 | 26.35 |
| Tue Feb 24 2026 | 26.14 | 26.79 | 1.67% | 27.5 | 25.95 |
| Mon Feb 23 2026 | 26.5 | 26.35 | 0.80% | 26.54 | 25.64 |
| Fri Feb 20 2026 | 26.25 | 26.14 | -0.95% | 26.64 | 25.85 |
