Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 31.55 | 31.6 | -0.78% | 32.2 | 27.75 |
| Thu Apr 16 2026 | 31 | 31.85 | 2.74% | 32 | 31 |
| Wed Apr 15 2026 | 30.7 | 31 | 2.14% | 32 | 30.35 |
| Mon Apr 13 2026 | 30.1 | 30.35 | -2.72% | 31.1 | 29.04 |
| Fri Apr 10 2026 | 31.7 | 31.2 | -0.95% | 31.7 | 30.6 |
| Thu Apr 09 2026 | 31.75 | 31.5 | 0.67% | 32.5 | 31.29 |
| Wed Apr 08 2026 | 33.4 | 31.29 | -0.51% | 33.79 | 31.2 |
| Tue Apr 07 2026 | 29.45 | 31.45 | 9.01% | 31.5 | 28.75 |
| Mon Apr 06 2026 | 27.04 | 28.85 | 6.69% | 29.79 | 26.1 |
| Thu Apr 02 2026 | 26 | 27.04 | 4.00% | 27.45 | 24.75 |
