Cellecor Gadgets share price history
CELLECOR
30.1
1.85 (6.55%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 28.5 | 30.1 | 6.55% | 30.2 | 28.5 |
| Wed Nov 19 2025 | 28.04 | 28.25 | 0.89% | 29 | 27.64 |
| Tue Nov 18 2025 | 28.29 | 28 | -0.36% | 28.54 | 27.6 |
| Mon Nov 17 2025 | 28.39 | 28.1 | -2.73% | 29.2 | 27.7 |
| Fri Nov 14 2025 | 28.35 | 28.89 | -0.21% | 29.14 | 28.35 |
| Thu Nov 13 2025 | 29.54 | 28.95 | -0.65% | 29.54 | 28.7 |
| Wed Nov 12 2025 | 30 | 29.14 | -1.55% | 30 | 28.79 |
| Tue Nov 11 2025 | 30.45 | 29.6 | -2.79% | 31 | 29.04 |
| Mon Nov 10 2025 | 30.54 | 30.45 | -2.56% | 31.64 | 28.2 |
| Fri Nov 07 2025 | 31.6 | 31.25 | -2.19% | 31.6 | 30.7 |