Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 38.65 | 38.3 | -4.01% | 39.65 | 37.95 |
| Wed May 27 2026 | 40.75 | 39.9 | -1.48% | 40.95 | 39.15 |
| Tue May 26 2026 | 41.59 | 40.5 | -3.34% | 41.59 | 39.84 |
| Mon May 25 2026 | 41.09 | 41.9 | 0.96% | 41.95 | 39.59 |
| Fri May 22 2026 | 40.59 | 41.5 | 2.47% | 41.79 | 40.5 |
| Thu May 21 2026 | 41.09 | 40.5 | -1.44% | 42.09 | 40.5 |
| Wed May 20 2026 | 39.65 | 41.09 | 1.08% | 41.4 | 39 |
| Tue May 19 2026 | 37.25 | 40.65 | 4.36% | 40.79 | 37.04 |
| Mon May 18 2026 | 39.09 | 38.95 | -5.00% | 40.15 | 38.95 |
| Fri May 15 2026 | 41 | 41 | -0.82% | 42.2 | 39.29 |
