Cellecor Gadgets share price history

CELLECOR

32.5

2.25 (7.44%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cellecor Gadgets Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 202531.8532.57.44%32.8531.85
Tue Oct 28 202529.4530.254.17%31.2928.6
Mon Oct 27 202527.9529.045.45%30.2927.39
Fri Oct 24 202529.9527.54-5.68%30.3525.75
Thu Oct 23 202532.5929.2-10.02%33.2926.5
Tue Oct 21 202531.8932.452.37%32.7931.85
Mon Oct 20 202531.9531.70.63%32.2531.5
Fri Oct 17 20253231.5-1.84%32.0931.29
Thu Oct 16 202532.2532.09-0.50%32.4531.95
Wed Oct 15 202533.7532.25-0.77%33.7532