Cellecor Gadgets share price history
CELLECOR
27
0.40 (-1.46%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 27.15 | 27 | -1.42% | 27.45 | 26.75 |
| Thu Feb 12 2026 | 27.75 | 27.39 | -1.30% | 27.75 | 27.25 |
| Wed Feb 11 2026 | 27.79 | 27.75 | -0.89% | 28.2 | 27.6 |
| Tue Feb 10 2026 | 28.14 | 28 | 0.00% | 28.45 | 27.79 |
| Mon Feb 09 2026 | 28.5 | 28 | 0.00% | 28.5 | 27.7 |
| Fri Feb 06 2026 | 27.64 | 28 | -0.50% | 28.39 | 27.25 |
| Thu Feb 05 2026 | 28.29 | 28.14 | 1.59% | 28.5 | 27.04 |
| Wed Feb 04 2026 | 26.85 | 27.7 | 3.17% | 28 | 26.64 |
| Tue Feb 03 2026 | 28.5 | 26.85 | -2.72% | 28.5 | 26.75 |
| Mon Feb 02 2026 | 27.2 | 27.6 | 1.14% | 27.95 | 26.75 |
