Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 41.95 | 43.25 | 4.75% | 43.75 | 40.8 |
| Thu May 07 2026 | 38.75 | 41.29 | 8.80% | 42.29 | 37.34 |
| Wed May 06 2026 | 38.2 | 37.95 | 1.63% | 38.2 | 37.5 |
| Tue May 05 2026 | 37.65 | 37.34 | -0.82% | 38 | 36.95 |
| Mon May 04 2026 | 36.4 | 37.65 | 3.43% | 37.75 | 36.4 |
| Thu Apr 30 2026 | 35.75 | 36.4 | 0.00% | 36.5 | 35.2 |
| Wed Apr 29 2026 | 36.79 | 36.4 | 0.30% | 37 | 35.7 |
| Tue Apr 28 2026 | 36 | 36.29 | -1.49% | 36.9 | 35.15 |
| Mon Apr 27 2026 | 36.5 | 36.84 | 0.93% | 36.95 | 35 |
| Fri Apr 24 2026 | 34.29 | 36.5 | 4.43% | 36.84 | 33.54 |
