Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 34 | 32.4 | -3.71% | 34 | 32 |
| Mon Jul 27 2026 | 33.7 | 33.65 | -0.15% | 34.34 | 33.04 |
| Fri Jul 24 2026 | 33.29 | 33.7 | -0.74% | 33.84 | 33.25 |
| Thu Jul 23 2026 | 34.65 | 33.95 | -3.00% | 35.09 | 33.25 |
| Wed Jul 22 2026 | 35.25 | 35 | -2.21% | 35.84 | 35 |
| Tue Jul 21 2026 | 35.15 | 35.79 | 0.82% | 35.79 | 35 |
| Mon Jul 20 2026 | 35.5 | 35.5 | -1.39% | 35.9 | 35.15 |
| Fri Jul 17 2026 | 37 | 36 | -2.81% | 37 | 35.79 |
| Thu Jul 16 2026 | 37.15 | 37.04 | -1.09% | 37.79 | 37 |
| Wed Jul 15 2026 | 37.04 | 37.45 | 1.11% | 38.25 | 37 |
