Cellecor Gadgets share price history
CELLECOR
34.75
1.70 (5.14%)Last updated on 9 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 09 2025 | 33.2 | 34.75 | 5.18% | 34.9 | 33.05 |
| Wed Oct 08 2025 | 31.95 | 33.04 | 5.39% | 33.9 | 31.75 |
| Tue Oct 07 2025 | 31.7 | 31.35 | 0.32% | 32.15 | 31.04 |
| Mon Oct 06 2025 | 32.5 | 31.25 | -3.55% | 32.84 | 30.7 |
| Fri Oct 03 2025 | 30 | 32.4 | 6.75% | 32.95 | 30 |
| Wed Oct 01 2025 | 30.29 | 30.35 | 0.20% | 30.85 | 29.75 |
| Tue Sep 30 2025 | 30 | 30.29 | 0.97% | 30.64 | 28.64 |
| Mon Sep 29 2025 | 31.35 | 30 | -1.96% | 31.35 | 29.7 |
| Fri Sep 26 2025 | 31 | 30.6 | -1.13% | 31.14 | 30.2 |
| Thu Sep 25 2025 | 31.79 | 30.95 | -2.06% | 32.15 | 30.7 |