Cellecor Gadgets share price history
CELLECOR
31.4
0.80 (-2.48%)Last updated on 29 Aug, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 29 2025 | 32.15 | 31.4 | -2.48% | 32.4 | 31.35 |
| Thu Aug 28 2025 | 32.84 | 32.2 | -2.28% | 32.95 | 32.04 |
| Tue Aug 26 2025 | 33 | 32.95 | -1.17% | 33.2 | 32.84 |
| Mon Aug 25 2025 | 33.34 | 33.34 | 0.00% | 33.5 | 33.04 |
| Fri Aug 22 2025 | 33 | 33.34 | 0.15% | 33.84 | 32.7 |
| Thu Aug 21 2025 | 33.2 | 33.29 | 0.76% | 33.45 | 32.7 |
| Wed Aug 20 2025 | 33.09 | 33.04 | -1.08% | 34 | 32.25 |
| Tue Aug 19 2025 | 33.84 | 33.4 | -0.89% | 34.04 | 32.04 |
| Mon Aug 18 2025 | 33.5 | 33.7 | 1.35% | 34.2 | 33.29 |
| Thu Aug 14 2025 | 33.15 | 33.25 | -1.60% | 33.65 | 33.09 |