Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 37 | 36.9 | -2.48% | 37.6 | 36 |
| Wed Jun 17 2026 | 38.54 | 37.84 | -3.07% | 39.34 | 37.4 |
| Tue Jun 16 2026 | 37.65 | 39.04 | 3.69% | 39.25 | 37.2 |
| Mon Jun 15 2026 | 36.75 | 37.65 | 4.58% | 37.79 | 36.04 |
| Fri Jun 12 2026 | 35 | 36 | 3.60% | 36 | 34.5 |
| Thu Jun 11 2026 | 35.5 | 34.75 | -2.80% | 35.5 | 34.7 |
| Wed Jun 10 2026 | 36 | 35.75 | -2.05% | 36.25 | 35.45 |
| Tue Jun 09 2026 | 35.5 | 36.5 | 1.98% | 36.59 | 34.7 |
| Mon Jun 08 2026 | 36.25 | 35.79 | -3.14% | 36.65 | 35.15 |
| Fri Jun 05 2026 | 36.45 | 36.95 | 0.14% | 37.2 | 36.04 |
