Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 38.85 | 37.9 | -4.27% | 39.6 | 37.8 |
| Tue Jul 07 2026 | 38.65 | 39.59 | 3.26% | 39.75 | 38.65 |
| Mon Jul 06 2026 | 37.09 | 38.34 | 4.93% | 38.34 | 37.09 |
| Fri Jul 03 2026 | 35.5 | 36.54 | 1.64% | 37 | 35 |
| Thu Jul 02 2026 | 35.54 | 35.95 | 1.27% | 36.2 | 34.7 |
| Wed Jul 01 2026 | 36.29 | 35.5 | -3.92% | 36.79 | 35.4 |
| Tue Jun 30 2026 | 34.75 | 36.95 | 3.50% | 37.2 | 34.5 |
| Mon Jun 29 2026 | 35.95 | 35.7 | -1.24% | 36.15 | 35.15 |
| Thu Jun 25 2026 | 36 | 36.15 | -0.82% | 36.54 | 35.09 |
| Wed Jun 24 2026 | 35.84 | 36.45 | 2.68% | 36.9 | 35.5 |
