Cellecor Gadgets Share Price History

CELLECOR

Miscellaneous Small Cap

28.60.45 (-1.55%)

Last updated on 19 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cellecor Gadgets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	29.25	28.6	-1.52%	29.25	28.55
Fri Oct 16 2026	29.35	29.04	-1.39%	29.35	29
Thu Oct 15 2026	28.85	29.45	1.41%	29.5	28.54
Wed Oct 14 2026	28.6	29.04	0.31%	29.95	28.5
Tue Oct 13 2026	29.25	28.95	-1.50%	29.5	28.5
Mon Oct 12 2026	29	29.39	1.34%	29.79	28.85
Fri Oct 09 2026	28.54	29	1.61%	29.25	27.6
Thu Oct 08 2026	29.45	28.54	-3.09%	29.95	28.29
Wed Oct 07 2026	29.6	29.45	-1.34%	29.7	28.75
Tue Oct 06 2026	29.95	29.85	1.57%	30	29.14

1
2
3
4
5

Cellecor Gadgets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support