Cellecor Gadgets Share Price History

CELLECOR

Miscellaneous Small Cap

27.90.20 (-0.71%)

Last updated on 9 Nov, 2026 | 09:59 IST

Free Demat with Zero AMC*

Cellecor Gadgets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	27.9	27.9	-0.71%	27.9	27.9
Sun Nov 08 2026	27.39	28.1	2.59%	28.5	26.7
Fri Nov 06 2026	27.45	27.39	-0.22%	27.85	27.35
Thu Nov 05 2026	28.1	27.45	-0.90%	28.1	27.04
Wed Nov 04 2026	28.54	27.7	-2.94%	28.54	27.25
Tue Nov 03 2026	28.04	28.54	2.48%	29.2	27.89
Mon Nov 02 2026	27.25	27.85	2.20%	27.95	27.1
Fri Oct 30 2026	27.5	27.25	-1.62%	27.54	27.25
Thu Oct 29 2026	27.14	27.7	2.44%	27.85	27.04
Wed Oct 28 2026	27.5	27.04	0.15%	27.5	26.85

1
2
3
4
...
6

Cellecor Gadgets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support