Cellecor Gadgets share price history
CELLECOR
32.5
2.25 (7.44%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 31.85 | 32.5 | 7.44% | 32.85 | 31.85 |
| Tue Oct 28 2025 | 29.45 | 30.25 | 4.17% | 31.29 | 28.6 |
| Mon Oct 27 2025 | 27.95 | 29.04 | 5.45% | 30.29 | 27.39 |
| Fri Oct 24 2025 | 29.95 | 27.54 | -5.68% | 30.35 | 25.75 |
| Thu Oct 23 2025 | 32.59 | 29.2 | -10.02% | 33.29 | 26.5 |
| Tue Oct 21 2025 | 31.89 | 32.45 | 2.37% | 32.79 | 31.85 |
| Mon Oct 20 2025 | 31.95 | 31.7 | 0.63% | 32.25 | 31.5 |
| Fri Oct 17 2025 | 32 | 31.5 | -1.84% | 32.09 | 31.29 |
| Thu Oct 16 2025 | 32.25 | 32.09 | -0.50% | 32.45 | 31.95 |
| Wed Oct 15 2025 | 33.75 | 32.25 | -0.77% | 33.75 | 32 |