Cellecor Gadgets Share Price History

CELLECOR

Miscellaneous Small Cap

29.60.15 (0.51%)

Last updated on 29 Sep, 2026 | 11:01 IST

Free Demat with Zero AMC*

Cellecor Gadgets Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	29.55	29.6	0.51%	29.7	29.5
Mon Sep 28 2026	29.5	29.45	-0.51%	30.14	29.45
Fri Sep 25 2026	30.35	29.6	-2.95%	30.39	29.5
Thu Sep 24 2026	30	30.5	1.67%	30.75	29.75
Wed Sep 23 2026	30.1	30	-1.28%	30.29	29.85
Tue Sep 22 2026	29.2	30.39	4.08%	31	29.04
Mon Sep 21 2026	30	29.2	-2.67%	30.89	29
Fri Sep 18 2026	30	30	-2.09%	30.29	29.7
Thu Sep 17 2026	30.54	30.64	0.62%	31	29.85
Wed Sep 16 2026	31	30.45	-0.62%	31	30.04

1
2
3

Cellecor Gadgets Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support