Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 25 | 25 | 0.20% | 25.95 | 25 |
| Tue Mar 10 2026 | 25.39 | 24.95 | 0.00% | 25.39 | 24.29 |
| Mon Mar 09 2026 | 24.6 | 24.95 | -0.20% | 25.5 | 24.2 |
| Fri Mar 06 2026 | 25 | 25 | -0.56% | 25.29 | 24.85 |
| Thu Mar 05 2026 | 26 | 25.14 | -0.83% | 26 | 25 |
| Wed Mar 04 2026 | 25 | 25.35 | 1.24% | 25.5 | 24.5 |
| Mon Mar 02 2026 | 25 | 25.04 | -3.13% | 25.29 | 24 |
| Fri Feb 27 2026 | 26 | 25.85 | -1.34% | 26.2 | 25.79 |
| Thu Feb 26 2026 | 26.14 | 26.2 | -0.57% | 26.29 | 26 |
| Wed Feb 25 2026 | 26.75 | 26.35 | -1.64% | 26.75 | 26.35 |
