| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 34.55 | 34.25 | -0.26% | 34.9 | 34 |
| Thu Aug 07 2025 | 34.2 | 34.34 | 0.41% | 34.7 | 33.79 |
| Wed Aug 06 2025 | 34.5 | 34.2 | -0.58% | 35.29 | 33.5 |
| Tue Aug 05 2025 | 34.4 | 34.4 | -0.15% | 34.65 | 33.9 |
| Mon Aug 04 2025 | 34 | 34.45 | 0.58% | 35.5 | 33.7 |
| Fri Aug 01 2025 | 35 | 34.25 | -2.95% | 35.29 | 33.7 |
| Thu Jul 31 2025 | 35.09 | 35.29 | 0.26% | 36 | 34.65 |
| Wed Jul 30 2025 | 35.45 | 35.2 | 0.57% | 35.5 | 34.5 |
| Tue Jul 29 2025 | 33 | 35 | 4.63% | 35.04 | 32.54 |
| Mon Jul 28 2025 | 33.9 | 33.45 | -2.19% | 34.5 | 33.04 |