Cellecor Gadgets share price history
CELLECOR
27.45
1.15 (-4.02%)Last updated on 19 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 27.75 | 27.45 | -4.02% | 28 | 27.15 |
| Fri Jan 16 2026 | 27.04 | 28.6 | 5.38% | 29 | 26.75 |
| Wed Jan 14 2026 | 27 | 27.14 | -0.55% | 27.39 | 27 |
| Tue Jan 13 2026 | 28.04 | 27.29 | -2.15% | 28.25 | 26.75 |
| Mon Jan 12 2026 | 26.95 | 27.89 | 3.14% | 28.25 | 26.54 |
| Fri Jan 09 2026 | 28.04 | 27.04 | -4.28% | 28.04 | 26.64 |
| Thu Jan 08 2026 | 29.39 | 28.25 | -0.49% | 29.39 | 27.85 |
| Wed Jan 07 2026 | 28.7 | 28.39 | -0.39% | 28.85 | 28.2 |
| Tue Jan 06 2026 | 28.85 | 28.5 | -1.35% | 29.25 | 28.45 |
| Mon Jan 05 2026 | 29.85 | 28.89 | -0.52% | 29.85 | 28.64 |
