Cellecor Gadgets share price history
CELLECOR
31
0.60 (-1.90%)Last updated on 10 Dec, 2025 | 15:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cellecor Gadgets Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 31.95 | 31 | -1.90% | 32.5 | 31 |
| Tue Dec 09 2025 | 28.85 | 31.6 | 9.53% | 31.89 | 28.25 |
| Mon Dec 08 2025 | 31.5 | 28.85 | -7.80% | 31.75 | 28.25 |
| Fri Dec 05 2025 | 31.95 | 31.29 | -2.07% | 32 | 31.1 |
| Thu Dec 04 2025 | 31.29 | 31.95 | 1.91% | 32.4 | 31.1 |
| Wed Dec 03 2025 | 31.35 | 31.35 | 1.00% | 32.2 | 31.29 |
| Tue Dec 02 2025 | 31.39 | 31.04 | 0.29% | 31.5 | 30.64 |
| Mon Dec 01 2025 | 28.75 | 30.95 | 7.65% | 32 | 28.29 |
| Fri Nov 28 2025 | 29.29 | 28.75 | -1.00% | 29.5 | 28.64 |
| Thu Nov 27 2025 | 29.5 | 29.04 | -0.85% | 29.7 | 29 |
