Cell Point (India) share price history
CELLPOINT
17.15
0.15 (0.88%)Last updated on 4 Dec, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 17.15 | 17.15 | 0.88% | 17.2 | 17.15 |
| Wed Dec 03 2025 | 17 | 17 | 0.00% | 17 | 17 |
| Tue Dec 02 2025 | 17.7 | 17 | -1.68% | 18 | 16.89 |
| Mon Dec 01 2025 | 17.5 | 17.29 | -5.26% | 17.5 | 17 |
| Thu Nov 27 2025 | 17.35 | 18.25 | 4.29% | 18.25 | 17.35 |
| Tue Nov 25 2025 | 17.45 | 17.5 | 2.94% | 17.5 | 17.45 |
| Mon Nov 24 2025 | 17.5 | 17 | -0.82% | 17.5 | 17 |
| Fri Nov 21 2025 | 18 | 17.14 | -4.78% | 18 | 17 |
| Thu Nov 20 2025 | 17.04 | 18 | 4.35% | 18.04 | 17 |
| Wed Nov 19 2025 | 17.5 | 17.25 | -2.82% | 17.5 | 17.2 |