Cell Point (India) share price history
CELLPOINT
17.85
0.35 (-1.92%)Last updated on 20 Oct, 2025 | 14:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 17.6 | 17.85 | -1.92% | 18 | 17.6 |
| Fri Oct 17 2025 | 18.2 | 18.2 | 0.00% | 18.5 | 18.2 |
| Thu Oct 16 2025 | 18.6 | 18.2 | -1.03% | 18.95 | 18.2 |
| Wed Oct 15 2025 | 18.79 | 18.39 | -2.13% | 18.79 | 18.39 |
| Tue Oct 14 2025 | 18.5 | 18.79 | 1.57% | 18.79 | 18.5 |
| Mon Oct 13 2025 | 18.5 | 18.5 | -2.37% | 18.5 | 18.5 |
| Fri Oct 10 2025 | 18.5 | 18.95 | 5.28% | 18.95 | 18.5 |
| Thu Oct 09 2025 | 18.1 | 18 | -5.26% | 18.2 | 18 |
| Wed Oct 08 2025 | 18.64 | 19 | 1.33% | 19 | 18.5 |
| Tue Oct 07 2025 | 18.75 | 18.75 | 0.00% | 18.75 | 18.75 |