Cell Point (India) share price history
CELLPOINT
16.5
0.75 (-4.35%)Last updated on 13 Jan, 2026 | 12:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 15.55 | 16.5 | 4.10% | 16.5 | 15.55 |
| Fri Jan 09 2026 | 15.19 | 15.85 | -2.16% | 15.85 | 15.19 |
| Thu Jan 08 2026 | 16.2 | 16.2 | -0.31% | 17 | 16.2 |
| Wed Jan 07 2026 | 16.14 | 16.25 | 0.31% | 16.25 | 16.14 |
| Tue Jan 06 2026 | 16.14 | 16.2 | -1.82% | 16.29 | 16.14 |
| Mon Jan 05 2026 | 16.35 | 16.5 | 0.92% | 16.54 | 16.35 |
| Fri Jan 02 2026 | 16.45 | 16.35 | 0.37% | 16.79 | 16.35 |
| Thu Jan 01 2026 | 16.04 | 16.29 | -1.27% | 16.79 | 16 |
| Wed Dec 31 2025 | 16.5 | 16.5 | -2.94% | 16.54 | 16.5 |
| Tue Dec 30 2025 | 16.79 | 17 | 1.49% | 17 | 16.79 |
