Cell Point (India) Share Price History

CELLPOINT

Miscellaneous Small Cap

16.052.10 (15.05%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Cell Point (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	14.5	16.05	15.14%	16.65	14.5
Wed Sep 30 2026	14	13.94	0.00%	14	13.89
Mon Sep 28 2026	13.39	13.94	-4.78%	13.94	13.39
Wed Sep 23 2026	14.3	14.64	3.83%	16	14.3
Tue Sep 22 2026	14.19	14.1	-4.41%	14.64	14.1
Mon Sep 21 2026	13.3	14.75	0.75%	14.75	13.25
Fri Sep 18 2026	14.44	14.64	1.39%	14.75	14.1
Wed Sep 16 2026	15	14.44	-6.84%	15	14.44
Tue Sep 15 2026	14.64	15.5	3.75%	15.5	14.64
Fri Sep 11 2026	14.94	14.94	0.00%	14.94	14.94

1
2
3
4
...
21

Cell Point (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support