Cell Point (India) Share Price History

CELLPOINT

Miscellaneous Small Cap

15.50.45 (-2.82%)

Last updated on 12 Nov, 2026 | 14:57 IST

Free Demat with Zero AMC*

Cell Point (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	13.65	15.5	-2.76%	15.55	13.65
Wed Nov 11 2026	15.94	15.94	0.31%	15.94	15.94
Mon Nov 09 2026	14.64	15.89	8.54%	15.89	14.64
Fri Nov 06 2026	14.5	14.64	3.83%	14.64	14.5
Wed Nov 04 2026	14.1	14.1	-6.00%	14.1	14.1
Mon Nov 02 2026	15	15	0.00%	15	15
Fri Oct 30 2026	14.8	15	-2.85%	15	14.6
Thu Oct 29 2026	14.55	15.44	-3.14%	15.44	14.44
Wed Oct 28 2026	15.94	15.94	-0.38%	15.94	15.94
Mon Oct 26 2026	16	16	7.10%	16	16

1
2
3
4
...
21

Cell Point (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support