Cell Point (India) Share Price History

CELLPOINT

Miscellaneous Small Cap

16.70.05 (-0.30%)

Last updated on 22 Oct, 2026 | 10:19 IST

Free Demat with Zero AMC*

Cell Point (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	16	16.7	-0.30%	16.7	14.95
Wed Oct 21 2026	15.69	16.75	-0.83%	16.75	15.1
Mon Oct 19 2026	15.8	16.89	6.90%	16.89	15.8
Fri Oct 16 2026	16.79	15.8	-2.47%	16.79	14.89
Thu Oct 15 2026	15.44	16.2	4.92%	16.95	15.44
Tue Oct 13 2026	15.44	15.44	0.00%	15.44	15.44
Mon Oct 12 2026	15.44	15.44	-0.71%	15.44	15.44
Fri Oct 09 2026	15.94	15.55	-4.01%	15.94	14.55
Tue Oct 06 2026	15.25	16.2	2.21%	16.2	15.25
Mon Oct 05 2026	16.75	15.85	-1.18%	16.75	15.35

1
2
3
4
...
21

Cell Point (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support