Cell Point (India) share price history
CELLPOINT
18.8
0.50 (2.73%)Last updated on 8 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 18.8 | 18.8 | 0.05% | 18.8 | 18.8 |
| Fri Sep 05 2025 | 18.29 | 18.79 | 2.73% | 18.79 | 18 |
| Thu Sep 04 2025 | 17.64 | 18.29 | 1.39% | 18.64 | 17.64 |
| Tue Sep 02 2025 | 18.04 | 18.04 | 0.00% | 18.04 | 18.04 |
| Mon Sep 01 2025 | 17.95 | 18.04 | 2.50% | 18.2 | 17.5 |
| Fri Aug 29 2025 | 17.75 | 17.6 | -1.40% | 17.75 | 17.39 |
| Thu Aug 28 2025 | 17.29 | 17.85 | 1.42% | 18.39 | 17.25 |
| Tue Aug 26 2025 | 18 | 17.6 | -2.22% | 18 | 17.6 |
| Mon Aug 25 2025 | 18 | 18 | 0.84% | 18 | 18 |
| Fri Aug 22 2025 | 18.25 | 17.85 | -2.19% | 18.45 | 17.85 |