Cell Point (India) share price history
CELLPOINT
16.9
0.30 (-1.74%)Last updated on 24 Dec, 2025 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.9 | 16.9 | -1.74% | 16.9 | 16.9 |
| Tue Dec 23 2025 | 17.1 | 17.2 | 0.94% | 17.2 | 17.1 |
| Mon Dec 22 2025 | 16.85 | 17.04 | 0.89% | 17.14 | 16.85 |
| Fri Dec 19 2025 | 16.64 | 16.89 | -1.80% | 16.95 | 16.39 |
| Thu Dec 18 2025 | 15.8 | 17.2 | 3.37% | 17.29 | 15.8 |
| Wed Dec 17 2025 | 17.5 | 16.64 | -0.66% | 17.5 | 16.14 |
| Tue Dec 16 2025 | 17 | 16.75 | -1.47% | 17 | 16.75 |
| Mon Dec 15 2025 | 17 | 17 | -0.23% | 17 | 17 |
| Fri Dec 12 2025 | 16.64 | 17.04 | 1.73% | 17.04 | 16.64 |
| Thu Dec 11 2025 | 17 | 16.75 | -3.12% | 17 | 16.64 |
