Cell Point (India) share price history
CELLPOINT
15.2
0.00 (0.00%)Last updated on 19 Feb, 2026 | 12:28 IST
BUYSELL
Free Demat with Zero AMC*
Cell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 15.19 | 15.19 | -2.63% | 15.19 | 15.19 |
| Wed Feb 18 2026 | 15.5 | 15.6 | 3.31% | 15.6 | 15.5 |
| Tue Feb 17 2026 | 15.5 | 15.1 | -3.76% | 15.5 | 15 |
| Mon Feb 16 2026 | 15.69 | 15.69 | 0.00% | 15.69 | 15.69 |
| Fri Feb 13 2026 | 15.39 | 15.69 | -0.38% | 15.69 | 15.39 |
| Thu Feb 12 2026 | 15.3 | 15.75 | -1.19% | 16 | 15.3 |
| Tue Feb 10 2026 | 15.94 | 15.94 | 0.00% | 15.94 | 15.94 |
| Mon Feb 09 2026 | 15.94 | 15.94 | -0.38% | 15.94 | 15.94 |
| Fri Feb 06 2026 | 16 | 16 | -0.87% | 16 | 16 |
| Thu Feb 05 2026 | 16.5 | 16.14 | -0.92% | 16.5 | 16.14 |
