Cell Point (India) share price history
CELLPOINT
15.25
0.25 (1.67%)Last updated on 21 Aug, 2026 | 14:03 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Cell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 15 | 15.25 | 1.67% | 15.65 | 14.8 |
| Thu Aug 20 2026 | 16 | 15 | -6.25% | 16 | 15 |
| Wed Aug 19 2026 | 16 | 16 | 0.00% | 16 | 16 |
| Tue Aug 18 2026 | 16.04 | 16 | -6.10% | 16.04 | 16 |
| Mon Aug 17 2026 | 17.35 | 17.04 | 2.04% | 17.35 | 17.04 |
| Fri Aug 14 2026 | 16.75 | 16.7 | 4.37% | 16.75 | 16.7 |
| Thu Aug 13 2026 | 16 | 16 | -3.85% | 16 | 16 |
| Wed Aug 12 2026 | 16.04 | 16.64 | 3.74% | 16.64 | 16.04 |
| Tue Aug 11 2026 | 16.04 | 16.04 | -3.37% | 16.04 | 16 |
| Mon Aug 10 2026 | 16.04 | 16.6 | 2.85% | 16.6 | 16 |
Cell Point (India) Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CELLPOINT
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC