Cell Point (India) share price history
CELLPOINT
18.7
0.70 (3.89%)Last updated on 10 Nov, 2025 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 18.1 | 18.7 | 3.89% | 18.7 | 18.1 |
| Fri Nov 07 2025 | 18 | 18 | -0.77% | 18.79 | 17.45 |
| Thu Nov 06 2025 | 18.1 | 18.14 | 2.20% | 18.14 | 18.1 |
| Tue Nov 04 2025 | 17.75 | 17.75 | -1.11% | 17.75 | 17.75 |
| Fri Oct 31 2025 | 17.89 | 17.95 | 4.73% | 18 | 17.89 |
| Thu Oct 30 2025 | 17.04 | 17.14 | -1.44% | 17.14 | 17 |
| Wed Oct 29 2025 | 17.45 | 17.39 | 0.00% | 17.45 | 17.39 |
| Tue Oct 28 2025 | 17.39 | 17.39 | -0.63% | 17.39 | 17.39 |
| Mon Oct 27 2025 | 17.75 | 17.5 | -1.41% | 18.39 | 17.39 |
| Thu Oct 23 2025 | 17.75 | 17.75 | 2.31% | 17.75 | 17.75 |