Cell Point (India) share price history
CELLPOINT
18.05
0.15 (-0.82%)Last updated on 30 Sep, 2025 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCell Point (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 18.05 | 18.05 | -0.82% | 18.05 | 18.05 |
| Mon Sep 29 2025 | 17.6 | 18.2 | -2.15% | 19.1 | 17.6 |
| Thu Sep 25 2025 | 18.75 | 18.6 | -0.80% | 18.75 | 18.6 |
| Wed Sep 24 2025 | 19 | 18.75 | 0.00% | 19 | 18.39 |
| Tue Sep 23 2025 | 19.39 | 18.75 | 0.27% | 19.39 | 18.75 |
| Mon Sep 22 2025 | 20.5 | 18.7 | -1.01% | 20.5 | 18.7 |
| Fri Sep 19 2025 | 19.2 | 18.89 | 1.02% | 19.2 | 18.89 |
| Thu Sep 18 2025 | 18.7 | 18.7 | -2.30% | 19.95 | 18.64 |
| Wed Sep 17 2025 | 19.2 | 19.14 | 2.68% | 19.2 | 18.45 |
| Tue Sep 16 2025 | 18.64 | 18.64 | 0.00% | 18.64 | 18.64 |