Celebrity Fashions share price history
CELEBRITY
7.73
0.02 (-0.26%)Last updated on 23 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Celebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 7.6 | 7.73 | -0.26% | 8.22 | 7.6 |
| Fri Feb 20 2026 | 7.8 | 7.75 | -2.15% | 8.17 | 7.67 |
| Thu Feb 19 2026 | 8.23 | 7.92 | -2.22% | 8.23 | 7.8 |
| Wed Feb 18 2026 | 7.84 | 8.1 | 3.32% | 8.27 | 7.65 |
| Tue Feb 17 2026 | 8.01 | 7.84 | -4.62% | 8.47 | 7.4 |
| Mon Feb 16 2026 | 8.5 | 8.22 | -3.63% | 8.55 | 7.98 |
| Fri Feb 13 2026 | 8.93 | 8.53 | -4.59% | 8.97 | 8.43 |
| Thu Feb 12 2026 | 8.89 | 8.94 | 1.94% | 9.14 | 8.8 |
| Wed Feb 11 2026 | 9.25 | 8.77 | -7.29% | 9.77 | 8.65 |
| Tue Feb 10 2026 | 9.69 | 9.46 | -0.94% | 9.69 | 9.25 |
