Celebrity Fashions share price history
CELEBRITY
11.57
0.12 (1.05%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCelebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 11.41 | 11.57 | 1.14% | 11.79 | 11.11 |
| Mon Sep 29 2025 | 11.72 | 11.44 | -1.97% | 11.97 | 11.3 |
| Fri Sep 26 2025 | 11.72 | 11.67 | -1.77% | 11.94 | 11.39 |
| Thu Sep 25 2025 | 11.97 | 11.88 | -0.75% | 12.07 | 11.81 |
| Wed Sep 24 2025 | 12.1 | 11.97 | -1.40% | 12.31 | 11.81 |
| Tue Sep 23 2025 | 12.19 | 12.14 | -2.02% | 12.35 | 12.02 |
| Mon Sep 22 2025 | 12.28 | 12.39 | 0.90% | 13.25 | 12 |
| Fri Sep 19 2025 | 12.47 | 12.28 | 1.15% | 12.47 | 12.06 |
| Thu Sep 18 2025 | 12.1 | 12.14 | 0.33% | 12.44 | 12.02 |
| Wed Sep 17 2025 | 12.3 | 12.1 | -0.66% | 12.5 | 12.02 |