| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 14.69 | 14.45 | -1.57% | 14.89 | 14.16 |
| Tue Jul 15 2025 | 15.18 | 14.68 | -0.68% | 15.18 | 14.5 |
| Mon Jul 14 2025 | 14.6 | 14.78 | 1.23% | 15.35 | 14.52 |
| Fri Jul 11 2025 | 14.3 | 14.6 | 3.55% | 15 | 13.69 |
| Thu Jul 10 2025 | 13.98 | 14.1 | 0.71% | 14.19 | 13.93 |
| Wed Jul 09 2025 | 14.01 | 14 | -0.07% | 14.15 | 13.85 |
| Tue Jul 08 2025 | 13.11 | 14.01 | 3.70% | 14.15 | 13.11 |
| Mon Jul 07 2025 | 13.27 | 13.51 | 0.90% | 13.67 | 13.22 |
| Fri Jul 04 2025 | 12.98 | 13.39 | 3.16% | 14.44 | 12.85 |
| Thu Jul 03 2025 | 13.39 | 12.98 | -2.11% | 13.39 | 12.75 |