Celebrity Fashions share price history
CELEBRITY
9.27
0.19 (2.09%)Last updated on 4 Dec, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCelebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 9.01 | 9.27 | 2.21% | 9.35 | 8.7 |
| Wed Dec 03 2025 | 9.25 | 9.07 | 1.11% | 9.36 | 8.6 |
| Tue Dec 02 2025 | 9.34 | 8.97 | -0.66% | 9.34 | 8.44 |
| Mon Dec 01 2025 | 9.43 | 9.03 | -4.24% | 9.68 | 8.94 |
| Fri Nov 28 2025 | 9.94 | 9.43 | -5.13% | 9.94 | 9.14 |
| Thu Nov 27 2025 | 10 | 9.94 | -0.60% | 10.3 | 9.5 |
| Wed Nov 26 2025 | 10.02 | 10 | -1.77% | 10.44 | 9.89 |
| Tue Nov 25 2025 | 10.25 | 10.18 | 1.09% | 10.28 | 10.01 |
| Mon Nov 24 2025 | 10.14 | 10.07 | 1.82% | 10.59 | 10.02 |
| Fri Nov 21 2025 | 10.13 | 9.89 | -2.47% | 10.19 | 9.73 |