Celebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 25 2026 | 6.9 | 6.77 | 0.15% | 6.9 | 6.67 |
| Mon Aug 24 2026 | 6.84 | 6.76 | 0.15% | 6.9 | 6.5 |
| Fri Aug 21 2026 | 6.61 | 6.75 | 0.60% | 6.94 | 6.61 |
| Thu Aug 20 2026 | 6.94 | 6.71 | -2.19% | 6.94 | 6.55 |
| Wed Aug 19 2026 | 6.84 | 6.86 | 1.48% | 7.09 | 6.69 |
| Tue Aug 18 2026 | 6.98 | 6.76 | -0.59% | 6.98 | 6.63 |
| Mon Aug 17 2026 | 6.76 | 6.8 | 0.59% | 7 | 6.36 |
| Fri Aug 14 2026 | 6.94 | 6.76 | -2.03% | 6.98 | 6.73 |
| Thu Aug 13 2026 | 6.84 | 6.9 | 0.58% | 6.96 | 6.84 |
| Wed Aug 12 2026 | 6.98 | 6.86 | -0.58% | 6.98 | 6.84 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in CELEBRITY
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC