Celebrity Fashions share price history
CELEBRITY
8.53
0.34 (4.15%)Last updated on 3 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Celebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 8.8 | 8.53 | 4.28% | 9.06 | 7.31 |
| Mon Feb 02 2026 | 8.21 | 8.18 | -0.12% | 8.3 | 7.65 |
| Sun Feb 01 2026 | 7.76 | 8.19 | 5.54% | 8.31 | 7.76 |
| Fri Jan 30 2026 | 7.98 | 7.76 | -2.76% | 8.18 | 7.57 |
| Thu Jan 29 2026 | 7.71 | 7.98 | 5.14% | 8.97 | 7.4 |
| Wed Jan 28 2026 | 7.36 | 7.59 | 3.41% | 7.8 | 7.34 |
| Tue Jan 27 2026 | 7.28 | 7.34 | 2.66% | 7.98 | 6.73 |
| Fri Jan 23 2026 | 7.67 | 7.15 | -6.54% | 7.92 | 7.01 |
| Thu Jan 22 2026 | 7.9 | 7.65 | 0.00% | 7.9 | 7.5 |
| Wed Jan 21 2026 | 7.51 | 7.65 | -0.26% | 7.92 | 7.51 |
