Celebrity Fashions Share Price History

CELEBRITY

Textile Small Cap

6.410.15 (2.40%)

Last updated on 5 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Celebrity Fashions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	6.26	6.41	2.40%	6.69	6.06
Thu Oct 01 2026	6.69	6.26	-5.86%	6.69	6.11
Wed Sep 30 2026	6.73	6.65	2.94%	6.73	6.36
Tue Sep 29 2026	6.69	6.46	-3.15%	6.69	6.34
Mon Sep 28 2026	6.82	6.67	0.60%	6.82	6.4
Fri Sep 25 2026	6.42	6.63	1.22%	6.78	6.42
Thu Sep 24 2026	6.36	6.55	-1.50%	6.84	6.21
Wed Sep 23 2026	6.71	6.65	-1.92%	6.8	6.32
Tue Sep 22 2026	6.69	6.78	2.26%	6.82	6.36
Mon Sep 21 2026	6.82	6.63	-2.79%	6.88	6.26

1
2
3
4
...
25

Celebrity Fashions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support