Celebrity Fashions share price history
CELEBRITY
10.4
0.11 (1.07%)Last updated on 10 Nov, 2025 | 10:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCelebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 10.51 | 10.4 | 1.17% | 10.51 | 10.16 |
| Fri Nov 07 2025 | 10.34 | 10.28 | 1.28% | 10.43 | 10.15 |
| Thu Nov 06 2025 | 10.1 | 10.15 | -1.07% | 10.5 | 10 |
| Tue Nov 04 2025 | 10.48 | 10.26 | -2.10% | 10.52 | 10.06 |
| Mon Nov 03 2025 | 10.35 | 10.48 | 0.38% | 10.8 | 10.35 |
| Fri Oct 31 2025 | 10.51 | 10.44 | -0.76% | 10.71 | 10.35 |
| Thu Oct 30 2025 | 10.98 | 10.52 | -2.95% | 10.98 | 10.4 |
| Wed Oct 29 2025 | 10.89 | 10.84 | 1.59% | 11.17 | 10.6 |
| Tue Oct 28 2025 | 10.89 | 10.67 | -2.38% | 11.68 | 10.6 |
| Mon Oct 27 2025 | 10.52 | 10.93 | 2.34% | 10.97 | 10.51 |