Celebrity Fashions share price history
CELEBRITY
10.86
0.22 (2.07%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCelebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 10.38 | 10.86 | 2.07% | 10.89 | 10.3 |
| Fri Oct 17 2025 | 11 | 10.64 | -2.65% | 11.23 | 10.5 |
| Thu Oct 16 2025 | 11.25 | 10.93 | -0.73% | 11.25 | 10.8 |
| Wed Oct 15 2025 | 11.06 | 11.01 | -0.54% | 11.27 | 10.94 |
| Tue Oct 14 2025 | 11.3 | 11.07 | 0.54% | 11.47 | 10.85 |
| Mon Oct 13 2025 | 11 | 11.01 | -0.81% | 11.3 | 10.71 |
| Fri Oct 10 2025 | 10.92 | 11.1 | 0.45% | 11.35 | 10.92 |
| Thu Oct 09 2025 | 11.31 | 11.05 | -0.36% | 11.31 | 10.81 |
| Wed Oct 08 2025 | 11.4 | 11.09 | -1.68% | 11.47 | 10.84 |
| Tue Oct 07 2025 | 11.59 | 11.28 | -2.00% | 11.59 | 11.26 |