Celebrity Fashions share price history
CELEBRITY
9.12
0.15 (1.67%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Celebrity Fashions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 8.97 | 9.12 | 1.67% | 9.25 | 8.66 |
| Tue Dec 23 2025 | 8.9 | 8.97 | 2.28% | 8.97 | 8.57 |
| Mon Dec 22 2025 | 8.52 | 8.77 | 2.93% | 8.94 | 8.35 |
| Fri Dec 19 2025 | 8.19 | 8.52 | 4.16% | 8.6 | 8.19 |
| Thu Dec 18 2025 | 8.78 | 8.18 | -4.33% | 8.78 | 8.05 |
| Wed Dec 17 2025 | 8.68 | 8.55 | 1.91% | 8.68 | 8.39 |
| Tue Dec 16 2025 | 8.77 | 8.39 | -3.45% | 8.77 | 8.32 |
| Mon Dec 15 2025 | 8.77 | 8.69 | 2.00% | 8.77 | 8.39 |
| Fri Dec 12 2025 | 8.69 | 8.52 | 0.00% | 8.8 | 8.43 |
| Thu Dec 11 2025 | 8.57 | 8.52 | 2.53% | 8.88 | 8.32 |
