| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 12.91 | 12.8 | -0.39% | 13.25 | 12.7 |
| Fri Aug 01 2025 | 13.22 | 12.85 | -3.53% | 13.47 | 12.68 |
| Thu Jul 31 2025 | 13.5 | 13.32 | -1.11% | 13.64 | 13.14 |
| Wed Jul 30 2025 | 13.88 | 13.47 | -2.46% | 13.88 | 13.31 |
| Tue Jul 29 2025 | 12.5 | 13.81 | 13.48% | 14.27 | 12.18 |
| Mon Jul 28 2025 | 13.1 | 12.17 | -6.53% | 13.14 | 12 |
| Fri Jul 25 2025 | 13.13 | 13.02 | -0.61% | 13.39 | 12.81 |
| Thu Jul 24 2025 | 13.69 | 13.1 | -3.75% | 13.89 | 13 |
| Wed Jul 23 2025 | 13.77 | 13.61 | -0.73% | 14.35 | 13.5 |
| Tue Jul 22 2025 | 14.6 | 13.71 | -3.38% | 14.6 | 13.6 |