Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 12.59 | 12.51 | 0.97% | 12.64 | 12.21 |
Mon Sep 08 2025 | 12.27 | 12.39 | 0.98% | 12.53 | 12.02 |
Fri Sep 05 2025 | 12.27 | 12.27 | 0.08% | 12.39 | 12.17 |
Thu Sep 04 2025 | 12.59 | 12.26 | -0.97% | 12.59 | 12.17 |
Wed Sep 03 2025 | 12.67 | 12.38 | -2.29% | 12.85 | 12.22 |
Tue Sep 02 2025 | 12.47 | 12.67 | 3.43% | 12.85 | 12.3 |
Mon Sep 01 2025 | 12.4 | 12.25 | -1.69% | 12.78 | 12.19 |
Fri Aug 29 2025 | 12.89 | 12.46 | -2.12% | 12.89 | 12.39 |
Thu Aug 28 2025 | 12.25 | 12.73 | 2.66% | 13.22 | 12.25 |
Tue Aug 26 2025 | 12.31 | 12.4 | -2.90% | 12.89 | 12.31 |