Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 399 | 391.85 | -1.04% | 405.7 | 389.1 |
| Mon Jun 29 2026 | 379.2 | 395.95 | 3.60% | 403 | 374.85 |
| Thu Jun 25 2026 | 381.35 | 382.2 | 0.51% | 392.7 | 376.35 |
| Wed Jun 24 2026 | 372.14 | 380.25 | 2.18% | 385.5 | 369.6 |
| Tue Jun 23 2026 | 374.64 | 372.14 | -0.93% | 381.89 | 370.6 |
| Mon Jun 22 2026 | 375.1 | 375.64 | 0.28% | 384 | 369.75 |
| Fri Jun 19 2026 | 374.04 | 374.6 | -1.37% | 390.79 | 372.6 |
| Thu Jun 18 2026 | 374.89 | 379.79 | 1.96% | 385 | 371 |
| Wed Jun 17 2026 | 372.14 | 372.5 | 0.58% | 376.95 | 369 |
| Tue Jun 16 2026 | 379.7 | 370.35 | -1.80% | 379.7 | 369.35 |
