Ceigall India share price history
CEIGALL
260.3
12.30 (4.96%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 260.4 | 260.3 | 4.96% | 263 | 258.25 |
| Fri Oct 17 2025 | 251.44 | 248 | -1.29% | 251.44 | 245.39 |
| Thu Oct 16 2025 | 249.44 | 251.25 | 1.34% | 252.94 | 247.94 |
| Wed Oct 15 2025 | 251.89 | 247.94 | -0.92% | 251.89 | 247 |
| Tue Oct 14 2025 | 256.89 | 250.25 | -2.61% | 257.89 | 249.35 |
| Mon Oct 13 2025 | 260.7 | 256.95 | -1.79% | 260.7 | 256 |
| Fri Oct 10 2025 | 260.95 | 261.64 | 0.29% | 263.54 | 260.7 |
| Thu Oct 09 2025 | 262 | 260.89 | -0.44% | 263.6 | 259.5 |
| Wed Oct 08 2025 | 261 | 262.04 | -0.70% | 263.7 | 260.2 |
| Tue Oct 07 2025 | 269.5 | 263.89 | -1.31% | 269.5 | 262.1 |