Ceigall India share price history
CEIGALL
276
1.50 (0.55%)Last updated on 13 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 273.25 | 276 | 0.55% | 276.5 | 271.8 |
| Mon Jan 12 2026 | 267 | 274.5 | 0.94% | 275.25 | 265.6 |
| Fri Jan 09 2026 | 271.25 | 271.95 | -0.34% | 274.39 | 268.25 |
| Thu Jan 08 2026 | 271.1 | 272.89 | -0.11% | 276.7 | 271.1 |
| Wed Jan 07 2026 | 271.1 | 273.2 | -0.22% | 273.85 | 271 |
| Tue Jan 06 2026 | 271 | 273.79 | -0.13% | 276.5 | 271 |
| Mon Jan 05 2026 | 274.89 | 274.14 | -0.11% | 274.89 | 270.45 |
| Fri Jan 02 2026 | 276.89 | 274.45 | 1.01% | 276.89 | 271.2 |
| Thu Jan 01 2026 | 274.45 | 271.7 | 1.07% | 274.45 | 267.75 |
| Wed Dec 31 2025 | 268 | 268.82 | 0.21% | 271.89 | 260 |
