Ceigall India share price history
CEIGALL
249.9
1.15 (-0.46%)Last updated on 11 Nov, 2025 | 09:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 250.5 | 249.9 | -0.46% | 252 | 249.75 |
| Mon Nov 10 2025 | 249.75 | 251.05 | 0.90% | 252.3 | 248 |
| Fri Nov 07 2025 | 248.25 | 248.8 | 0.61% | 249.89 | 245.89 |
| Thu Nov 06 2025 | 249.1 | 247.3 | -0.72% | 250.94 | 245.75 |
| Tue Nov 04 2025 | 250 | 249.1 | -0.28% | 251.89 | 248.6 |
| Mon Nov 03 2025 | 251.5 | 249.8 | -0.68% | 251.5 | 248.94 |
| Fri Oct 31 2025 | 256.1 | 251.5 | -0.75% | 256.1 | 251 |
| Thu Oct 30 2025 | 255 | 253.39 | -0.61% | 255.85 | 252.8 |
| Wed Oct 29 2025 | 255.39 | 254.94 | 0.15% | 257.25 | 253.85 |
| Tue Oct 28 2025 | 254.64 | 254.55 | 0.26% | 256.14 | 252.75 |