Ceigall India share price history
CEIGALL
293.05
1.20 (0.41%)Last updated on 9 Feb, 2026 | 10:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 297 | 293.05 | 0.41% | 299 | 293 |
| Fri Feb 06 2026 | 288.95 | 291.85 | 1.20% | 295 | 285.04 |
| Thu Feb 05 2026 | 281.7 | 288.39 | 2.37% | 290 | 281.04 |
| Wed Feb 04 2026 | 271.39 | 281.7 | 3.09% | 284.1 | 271.39 |
| Tue Feb 03 2026 | 272.95 | 273.25 | 1.02% | 274.2 | 268.5 |
| Mon Feb 02 2026 | 274.95 | 270.5 | -2.03% | 275.29 | 268.1 |
| Sun Feb 01 2026 | 268 | 276.1 | 2.21% | 285 | 267 |
| Fri Jan 30 2026 | 270.1 | 270.14 | -1.05% | 275.5 | 265.35 |
| Thu Jan 29 2026 | 272 | 273 | 0.11% | 274.79 | 268.35 |
| Wed Jan 28 2026 | 273 | 272.7 | -0.96% | 276.2 | 266 |
