Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 336 | 338.6 | 0.14% | 341.39 | 332.6 |
| Wed Apr 29 2026 | 335.89 | 338.14 | 2.07% | 345.2 | 328 |
| Tue Apr 28 2026 | 339.89 | 331.29 | -1.80% | 339.89 | 330.35 |
| Mon Apr 27 2026 | 326.2 | 337.35 | 3.42% | 341 | 325 |
| Fri Apr 24 2026 | 324.95 | 326.2 | 0.43% | 333.54 | 322 |
| Thu Apr 23 2026 | 321.6 | 324.79 | -0.48% | 335 | 321.6 |
| Wed Apr 22 2026 | 319.04 | 326.35 | 1.19% | 333.45 | 319.04 |
| Tue Apr 21 2026 | 308.39 | 322.5 | 4.59% | 325 | 306.79 |
| Mon Apr 20 2026 | 307.1 | 308.35 | 0.46% | 314.6 | 304 |
| Fri Apr 17 2026 | 303.79 | 306.95 | 2.25% | 312.45 | 298.39 |
