Ceigall India share price history

CEIGALL

260.3

12.30 (4.96%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ceigall India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025260.4260.34.96%263258.25
Fri Oct 17 2025251.44248-1.29%251.44245.39
Thu Oct 16 2025249.44251.251.34%252.94247.94
Wed Oct 15 2025251.89247.94-0.92%251.89247
Tue Oct 14 2025256.89250.25-2.61%257.89249.35
Mon Oct 13 2025260.7256.95-1.79%260.7256
Fri Oct 10 2025260.95261.640.29%263.54260.7
Thu Oct 09 2025262260.89-0.44%263.6259.5
Wed Oct 08 2025261262.04-0.70%263.7260.2
Tue Oct 07 2025269.5263.89-1.31%269.5262.1