Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 368 | 360.85 | -1.51% | 374.85 | 356.45 |
| Tue Jun 09 2026 | 346.2 | 366.39 | 4.57% | 370 | 346.2 |
| Mon Jun 08 2026 | 352 | 350.39 | -2.26% | 356.95 | 344.54 |
| Fri Jun 05 2026 | 361.35 | 358.5 | 0.00% | 364.89 | 354.54 |
| Thu Jun 04 2026 | 360 | 358.5 | -0.58% | 369.7 | 350 |
| Wed Jun 03 2026 | 351.5 | 360.6 | 3.68% | 368.79 | 343.04 |
| Tue Jun 02 2026 | 342 | 347.79 | 1.69% | 349.39 | 336.7 |
| Mon Jun 01 2026 | 346.7 | 342 | -1.48% | 353.79 | 338.1 |
| Fri May 29 2026 | 348.14 | 347.14 | -0.13% | 357.85 | 341.29 |
| Wed May 27 2026 | 352.89 | 347.6 | -1.52% | 355 | 345.75 |
