Ceigall India share price history
CEIGALL
234.4
2.28 (-0.96%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 236.97 | 234.4 | -0.96% | 237 | 233.3 |
| Wed Dec 03 2025 | 240.6 | 236.67 | -1.43% | 241.25 | 236.19 |
| Tue Dec 02 2025 | 239.94 | 240.11 | 0.24% | 241.99 | 238.41 |
| Mon Dec 01 2025 | 244.85 | 239.53 | -1.08% | 248.85 | 236 |
| Fri Nov 28 2025 | 237.35 | 242.14 | 2.76% | 248 | 234.1 |
| Thu Nov 27 2025 | 241.64 | 235.64 | -1.45% | 241.64 | 235 |
| Wed Nov 26 2025 | 241.25 | 239.1 | 0.38% | 241.89 | 238.1 |
| Tue Nov 25 2025 | 245.05 | 238.19 | -0.71% | 247 | 235 |
| Mon Nov 24 2025 | 240 | 239.89 | -0.93% | 243.94 | 239 |
| Fri Nov 21 2025 | 243.1 | 242.14 | -0.66% | 245.3 | 241.8 |