| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 245.91 | 249.3 | 1.38% | 251.9 | 245.6 |
| Thu Aug 14 2025 | 245.39 | 245.91 | 0.24% | 246.99 | 243 |
| Wed Aug 13 2025 | 250 | 245.33 | -0.27% | 250 | 244.5 |
| Tue Aug 12 2025 | 245.67 | 246 | 0.29% | 250.89 | 245 |
| Mon Aug 11 2025 | 250 | 245.3 | -4.85% | 253.44 | 244.49 |
| Fri Aug 08 2025 | 256.7 | 257.79 | 1.05% | 262.01 | 254.28 |
| Thu Aug 07 2025 | 260.17 | 255.1 | -1.95% | 260.41 | 252.41 |
| Wed Aug 06 2025 | 264.83 | 260.17 | -1.77% | 265.58 | 258.29 |
| Tue Aug 05 2025 | 270 | 264.85 | -1.91% | 273 | 261.29 |
| Mon Aug 04 2025 | 268.45 | 270.01 | 2.65% | 271.7 | 264.1 |