Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 374.1 | 369 | -1.36% | 376.05 | 362.75 |
| Thu Oct 08 2026 | 380 | 374.1 | 0.35% | 391 | 369.2 |
| Wed Oct 07 2026 | 374.89 | 372.79 | -0.91% | 376.45 | 364.5 |
| Tue Oct 06 2026 | 385.54 | 376.2 | -2.02% | 385.54 | 375 |
| Mon Oct 05 2026 | 380.1 | 383.95 | 1.01% | 386.5 | 373.2 |
| Thu Oct 01 2026 | 380.85 | 380.1 | -0.69% | 387.7 | 374 |
| Wed Sep 30 2026 | 383.79 | 382.75 | 1.38% | 385.89 | 375.1 |
| Tue Sep 29 2026 | 378.75 | 377.54 | -0.26% | 384.79 | 373 |
| Mon Sep 28 2026 | 387 | 378.54 | -1.45% | 387 | 374 |
| Fri Sep 25 2026 | 382 | 384.1 | 0.41% | 388.1 | 377.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEIGALL
