Ceigall India share price history
CEIGALL
280
15.73 (5.95%)Last updated on 8 Sep, 2025 | 12:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 280 | 279.74 | 2.07% | 286.83 | 277 |
| Fri Sep 05 2025 | 267.14 | 274.08 | 3.72% | 276 | 260.2 |
| Thu Sep 04 2025 | 254.89 | 264.26 | 4.59% | 271 | 251.1 |
| Wed Sep 03 2025 | 255 | 252.66 | -0.46% | 255 | 251.33 |
| Tue Sep 02 2025 | 249.89 | 253.83 | 2.65% | 256.79 | 244.16 |
| Mon Sep 01 2025 | 245.24 | 247.27 | 0.83% | 249.8 | 244.82 |
| Fri Aug 29 2025 | 246.66 | 245.24 | -0.58% | 246.67 | 244.8 |
| Thu Aug 28 2025 | 245 | 246.66 | -0.09% | 248.6 | 243.27 |
| Tue Aug 26 2025 | 246.6 | 246.89 | -0.28% | 250.38 | 244 |
| Mon Aug 25 2025 | 253 | 247.58 | -1.91% | 255 | 246.25 |