Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 290.05 | 300.1 | 3.39% | 301.15 | 290.05 |
| Thu Apr 09 2026 | 291.95 | 290.25 | 0.71% | 297.7 | 287.79 |
| Wed Apr 08 2026 | 282.6 | 288.2 | 3.56% | 291 | 281.5 |
| Tue Apr 07 2026 | 276.6 | 278.29 | -0.68% | 283 | 276.54 |
| Mon Apr 06 2026 | 276.85 | 280.2 | 1.47% | 281.6 | 273.29 |
| Thu Apr 02 2026 | 274 | 276.14 | -0.63% | 281.04 | 270.35 |
| Wed Apr 01 2026 | 270.1 | 277.89 | 2.58% | 281.45 | 270.1 |
| Mon Mar 30 2026 | 265 | 270.89 | 1.08% | 272.89 | 262.54 |
| Fri Mar 27 2026 | 272.04 | 268 | -2.68% | 281.89 | 265.5 |
| Wed Mar 25 2026 | 272 | 275.39 | 3.84% | 280.2 | 265.6 |
