Ceigall India share price history
CEIGALL
251.47
2.63 (1.06%)Last updated on 24 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 251.49 | 251.47 | 1.06% | 254.6 | 247.02 |
| Tue Dec 23 2025 | 249.86 | 248.83 | 0.85% | 255.58 | 246.8 |
| Mon Dec 22 2025 | 245.19 | 246.74 | 1.18% | 255.6 | 245.19 |
| Fri Dec 19 2025 | 229.39 | 243.86 | 6.28% | 251.89 | 229.39 |
| Thu Dec 18 2025 | 227.96 | 229.44 | 0.67% | 230.47 | 225.05 |
| Wed Dec 17 2025 | 230.5 | 227.91 | -1.51% | 231.96 | 226.49 |
| Tue Dec 16 2025 | 232.99 | 231.41 | -0.41% | 233.8 | 230.69 |
| Mon Dec 15 2025 | 235.69 | 232.36 | -1.00% | 238 | 231.05 |
| Fri Dec 12 2025 | 231.53 | 234.71 | 1.69% | 236 | 230.49 |
| Thu Dec 11 2025 | 231.69 | 230.8 | 1.07% | 232.19 | 225.02 |
