Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 335 | 319.8 | -4.06% | 339.15 | 315.15 |
| Fri Aug 07 2026 | 333 | 333.35 | 0.44% | 336.7 | 329.39 |
| Thu Aug 06 2026 | 341 | 331.89 | -2.87% | 342.39 | 331.1 |
| Wed Aug 05 2026 | 340.39 | 341.7 | 0.54% | 344 | 337.2 |
| Tue Aug 04 2026 | 349 | 339.85 | -1.42% | 349 | 337.29 |
| Mon Aug 03 2026 | 342.75 | 344.75 | 0.58% | 349.45 | 342.75 |
| Fri Jul 31 2026 | 334.2 | 342.75 | 2.41% | 347.6 | 330 |
| Thu Jul 30 2026 | 333 | 334.7 | 0.35% | 344 | 330 |
| Wed Jul 29 2026 | 327 | 333.54 | 2.71% | 334.85 | 321 |
| Tue Jul 28 2026 | 336.1 | 324.75 | -3.29% | 336.89 | 323.1 |
