Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 270.2 | 270.5 | -0.44% | 274.2 | 266 |
| Thu Mar 19 2026 | 277.85 | 271.7 | -2.14% | 277.85 | 270 |
| Wed Mar 18 2026 | 285.89 | 277.64 | -0.49% | 286.79 | 276 |
| Tue Mar 17 2026 | 272.35 | 279 | 2.44% | 281.79 | 266.85 |
| Mon Mar 16 2026 | 266.1 | 272.35 | 2.35% | 275 | 258.14 |
| Fri Mar 13 2026 | 273.95 | 266.1 | -2.12% | 275.25 | 263.85 |
| Thu Mar 12 2026 | 277.29 | 271.85 | -1.96% | 280.2 | 262.6 |
| Wed Mar 11 2026 | 281 | 277.29 | -0.24% | 290.95 | 273.14 |
| Tue Mar 10 2026 | 271 | 277.95 | 2.43% | 279 | 271 |
| Mon Mar 09 2026 | 265.04 | 271.35 | -2.32% | 273.5 | 265.04 |
