Ceigall India share price history
CEIGALL
264.25
2.36 (0.90%)Last updated on 1 Oct, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 267.5 | 264.25 | 0.90% | 267.5 | 262.45 |
| Tue Sep 30 2025 | 265 | 261.89 | -0.51% | 269.89 | 260.51 |
| Mon Sep 29 2025 | 268.39 | 263.23 | 0.42% | 269.67 | 261.1 |
| Fri Sep 26 2025 | 281 | 262.14 | -3.40% | 281.39 | 260.01 |
| Thu Sep 25 2025 | 271.07 | 271.36 | 0.11% | 277 | 268.04 |
| Wed Sep 24 2025 | 274.89 | 271.07 | -0.68% | 276.75 | 270.04 |
| Tue Sep 23 2025 | 280.51 | 272.92 | -2.72% | 280.54 | 271.14 |
| Mon Sep 22 2025 | 283.89 | 280.54 | 1.65% | 284.2 | 277 |
| Fri Sep 19 2025 | 276.6 | 275.98 | -0.29% | 279.89 | 275 |
| Thu Sep 18 2025 | 278.91 | 276.79 | -0.27% | 282 | 276.01 |