Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 323 | 331.1 | 3.75% | 336 | 322.55 |
| Wed May 20 2026 | 325.04 | 319.14 | -2.09% | 326 | 315.79 |
| Tue May 19 2026 | 332.89 | 325.95 | -2.07% | 335 | 323.1 |
| Mon May 18 2026 | 344 | 332.85 | -3.63% | 345.39 | 330.25 |
| Fri May 15 2026 | 356.5 | 345.39 | -2.91% | 364.14 | 343.79 |
| Thu May 14 2026 | 355.2 | 355.75 | 1.88% | 365 | 351.39 |
| Wed May 13 2026 | 347.2 | 349.2 | -0.45% | 359.39 | 346.85 |
| Tue May 12 2026 | 362.2 | 350.79 | -4.34% | 367.2 | 349 |
| Mon May 11 2026 | 373 | 366.7 | -2.68% | 379.95 | 366 |
| Fri May 08 2026 | 367.89 | 376.79 | 2.91% | 386.39 | 363.85 |
