Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 286.9 | 283.9 | -1.04% | 287.1 | 281 |
| Thu Feb 26 2026 | 286.2 | 286.89 | -0.35% | 289.79 | 282.2 |
| Wed Feb 25 2026 | 286.35 | 287.89 | 0.54% | 289.35 | 282.95 |
| Tue Feb 24 2026 | 284 | 286.35 | -0.14% | 288.7 | 280.04 |
| Mon Feb 23 2026 | 287.35 | 286.75 | -0.19% | 289 | 282.5 |
| Fri Feb 20 2026 | 285 | 287.29 | 0.42% | 290.39 | 283.14 |
| Thu Feb 19 2026 | 295 | 286.1 | -1.72% | 295 | 282.6 |
| Wed Feb 18 2026 | 291 | 291.1 | -0.09% | 293 | 286 |
| Tue Feb 17 2026 | 292.6 | 291.35 | -0.43% | 297.7 | 289.04 |
| Mon Feb 16 2026 | 289.04 | 292.6 | 1.02% | 293.39 | 280.35 |
