Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 392.3 | 391.3 | -0.25% | 395.95 | 390.05 |
| Thu Oct 29 2026 | 379.79 | 392.29 | 2.55% | 400 | 379.79 |
| Wed Oct 28 2026 | 374.64 | 382.54 | 0.97% | 386 | 373.14 |
| Tue Oct 27 2026 | 377.89 | 378.85 | 0.75% | 383.75 | 372.45 |
| Mon Oct 26 2026 | 355 | 376.04 | 3.56% | 378.5 | 354.14 |
| Fri Oct 23 2026 | 370.04 | 363.1 | -3.66% | 374.1 | 358.89 |
| Thu Oct 22 2026 | 382.5 | 376.89 | -3.32% | 391 | 372.14 |
| Wed Oct 21 2026 | 393 | 389.85 | -1.00% | 393 | 382 |
| Mon Oct 19 2026 | 391.45 | 393.79 | 0.60% | 396 | 384.25 |
| Fri Oct 16 2026 | 388 | 391.45 | 0.63% | 392.6 | 382.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEIGALL
