Ceigall India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 341.55 | 336.75 | -1.35% | 343 | 336.2 |
| Mon Jul 20 2026 | 341.35 | 341.35 | -0.01% | 343.29 | 333.45 |
| Fri Jul 17 2026 | 351.1 | 341.39 | -2.77% | 352.29 | 338.1 |
| Thu Jul 16 2026 | 366.6 | 351.1 | -2.89% | 366.6 | 350.1 |
| Wed Jul 15 2026 | 359.04 | 361.54 | 0.78% | 364.79 | 353.85 |
| Tue Jul 14 2026 | 360.2 | 358.75 | -1.47% | 366.89 | 357 |
| Mon Jul 13 2026 | 363 | 364.1 | -0.46% | 366.79 | 360.04 |
| Fri Jul 10 2026 | 370.64 | 365.79 | -0.84% | 373.35 | 363.54 |
| Thu Jul 09 2026 | 373 | 368.89 | 0.75% | 374.7 | 364 |
| Wed Jul 08 2026 | 380.79 | 366.14 | -3.40% | 380.79 | 361 |
