Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 40.49 | 40.49 | 1.30% | 40.49 | 40.49 |
| Wed Jul 22 2026 | 40.88 | 39.97 | -1.28% | 40.88 | 39.97 |
| Tue Jul 21 2026 | 40.99 | 40.49 | -0.25% | 40.99 | 40.49 |
| Mon Jul 20 2026 | 41.9 | 40.59 | 0.30% | 41.9 | 37.9 |
| Fri Jul 17 2026 | 40.99 | 40.47 | 1.17% | 40.99 | 40.47 |
| Thu Jul 16 2026 | 40 | 40 | 2.75% | 40 | 37 |
| Wed Jul 15 2026 | 37.75 | 38.93 | 2.39% | 39.95 | 37.75 |
| Tue Jul 14 2026 | 37.63 | 38.02 | 0.00% | 38.02 | 37.63 |
| Mon Jul 13 2026 | 37.18 | 38.02 | 3.40% | 38.38 | 37 |
| Fri Jul 10 2026 | 37.75 | 36.77 | 3.93% | 37.9 | 31.86 |
