Ceeta Industries share price history
CEETAIN
39
4.08 (11.68%)Last updated on 19 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 39.65 | 39 | 11.72% | 39.65 | 33.35 |
| Thu Dec 18 2025 | 34.91 | 34.91 | -3.03% | 34.91 | 34.4 |
| Wed Dec 17 2025 | 37.5 | 36 | -2.70% | 37.5 | 36 |
| Mon Dec 15 2025 | 39.29 | 37 | 4.79% | 39.29 | 36.29 |
| Fri Dec 12 2025 | 35.04 | 35.31 | 0.83% | 38.9 | 35.04 |
| Thu Dec 11 2025 | 33.84 | 35.02 | -0.17% | 35.47 | 33.84 |
| Wed Dec 10 2025 | 39.99 | 35.08 | 0.78% | 39.99 | 33 |
| Tue Dec 09 2025 | 39.5 | 34.81 | 0.90% | 39.5 | 34.06 |
| Mon Dec 08 2025 | 34.84 | 34.5 | -0.98% | 34.84 | 33.5 |
| Fri Dec 05 2025 | 33.7 | 34.84 | 2.47% | 38.25 | 33.7 |
