Ceeta Industries share price history
CEETAIN
39
0.50 (-1.27%)Last updated on 20 Oct, 2025 | 14:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 40.9 | 39 | -1.27% | 40.9 | 39 |
| Fri Oct 17 2025 | 40.9 | 39.5 | 0.00% | 40.9 | 37.15 |
| Thu Oct 16 2025 | 40.41 | 39.5 | -2.25% | 40.5 | 39.5 |
| Wed Oct 15 2025 | 39.97 | 40.41 | 1.10% | 40.63 | 36.88 |
| Tue Oct 14 2025 | 34.5 | 39.97 | 1.19% | 40.79 | 34.5 |
| Mon Oct 13 2025 | 40.09 | 39.5 | -1.74% | 40.09 | 39.5 |
| Fri Oct 10 2025 | 43.84 | 40.2 | 0.27% | 43.84 | 39 |
| Thu Oct 09 2025 | 44 | 40.09 | 0.25% | 44 | 39 |
| Wed Oct 08 2025 | 44.9 | 39.99 | 0.00% | 44.9 | 39 |
| Tue Oct 07 2025 | 41.49 | 39.99 | -0.92% | 41.49 | 39 |