Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 37.7 | 35.38 | 2.55% | 37.7 | 32.61 |
| Fri Jul 03 2026 | 34.9 | 34.5 | 1.50% | 34.97 | 33 |
| Thu Jul 02 2026 | 37.84 | 33.99 | -1.65% | 37.84 | 32.52 |
| Wed Jul 01 2026 | 38 | 34.56 | -9.74% | 38 | 34.47 |
| Tue Jun 30 2026 | 38.34 | 38.29 | -0.52% | 38.34 | 36.11 |
| Mon Jun 29 2026 | 40.5 | 38.49 | 2.29% | 40.5 | 36.13 |
| Thu Jun 25 2026 | 39.99 | 37.63 | -5.09% | 39.99 | 36.77 |
| Wed Jun 24 2026 | 39.99 | 39.65 | 1.28% | 39.99 | 36.09 |
| Tue Jun 23 2026 | 43.34 | 39.15 | -9.98% | 43.34 | 39.15 |
| Mon Jun 22 2026 | 47.29 | 43.49 | -5.97% | 47.29 | 41.72 |
