| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 48.5 | 47.24 | 2.70% | 48.5 | 46 |
| Thu Jul 31 2025 | 43.65 | 46 | -3.10% | 47.88 | 43.65 |
| Wed Jul 30 2025 | 47.45 | 47.47 | 0.27% | 48.29 | 47 |
| Tue Jul 29 2025 | 47.29 | 47.34 | -1.89% | 49.79 | 47 |
| Mon Jul 28 2025 | 49.49 | 48.25 | -2.53% | 49.49 | 46.5 |
| Fri Jul 25 2025 | 51.34 | 49.5 | -0.68% | 51.34 | 47.5 |
| Thu Jul 24 2025 | 50.72 | 49.84 | 0.69% | 50.72 | 49.84 |
| Wed Jul 23 2025 | 50.18 | 49.5 | -0.40% | 51.61 | 49 |
| Tue Jul 22 2025 | 47 | 49.7 | -2.55% | 51.77 | 47 |
| Mon Jul 21 2025 | 51.93 | 51 | 0.00% | 51.93 | 50.5 |