Ceeta Industries share price history

CEETAIN

45.5

1.42 (3.22%)
Last updated on 18 Aug, 2025 | 15:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ceeta Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202552.8845.53.22%52.8842.3
Thu Aug 14 202542.2544.08-2.59%46.542.25
Wed Aug 13 202542.2945.254.36%45.742.29
Tue Aug 12 202549.6543.36-0.30%49.6541.79
Mon Aug 11 202544.6843.49-0.80%5241.59
Fri Aug 08 202547.7543.84-8.19%49.242.2
Thu Aug 07 202549.247.750.00%49.247.75
Wed Aug 06 202553.547.75-3.12%53.546.59
Tue Aug 05 202551.549.296.94%51.547.49
Mon Aug 04 202550.7546.09-2.43%50.7546