Ceeta Industries share price history
CEETAIN
39.75
0.61 (1.56%)Last updated on 10 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 44.44 | 39.75 | 1.58% | 44.44 | 37.5 |
| Fri Nov 07 2025 | 39.75 | 39.13 | -2.00% | 39.75 | 39.13 |
| Thu Nov 06 2025 | 39.93 | 39.93 | 0.00% | 42.79 | 39.13 |
| Tue Nov 04 2025 | 43.4 | 39.93 | -6.73% | 43.4 | 39.13 |
| Mon Nov 03 2025 | 43.4 | 42.81 | 9.40% | 43.4 | 40.25 |
| Fri Oct 31 2025 | 46.54 | 39.13 | 0.41% | 46.75 | 37.02 |
| Thu Oct 30 2025 | 42 | 38.97 | 2.31% | 42 | 38.09 |
| Wed Oct 29 2025 | 41.99 | 38.09 | 0.24% | 41.99 | 37 |
| Tue Oct 28 2025 | 40.75 | 38 | -0.52% | 40.75 | 38 |
| Mon Oct 27 2025 | 40 | 38.2 | -1.65% | 40 | 38 |