Ceeta Industries share price history
CEETAIN
47
0.00 (0.00%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 48.88 | 47 | 0.00% | 48.88 | 44.66 |
| Thu Feb 12 2026 | 48.9 | 47 | -1.84% | 48.9 | 47 |
| Wed Feb 11 2026 | 48.5 | 47.88 | 2.42% | 48.72 | 44.77 |
| Tue Feb 10 2026 | 42.41 | 46.75 | 4.80% | 46.84 | 42.41 |
| Mon Feb 09 2026 | 45 | 44.61 | 1.59% | 45 | 43.47 |
| Fri Feb 06 2026 | 44.9 | 43.91 | 1.76% | 44.9 | 43.09 |
| Thu Feb 05 2026 | 45.15 | 43.15 | 0.14% | 45.15 | 40.95 |
| Wed Feb 04 2026 | 48 | 43.09 | -8.40% | 49.4 | 40 |
| Tue Feb 03 2026 | 43 | 47.04 | 9.40% | 48.68 | 41 |
| Mon Feb 02 2026 | 47.24 | 43 | -2.60% | 47.24 | 41.59 |
