Ceeta Industries share price history
CEETAIN
32.94
0.40 (-1.20%)Last updated on 20 Jan, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 33.62 | 32.94 | -1.20% | 33.62 | 30.4 |
| Mon Jan 19 2026 | 36 | 33.34 | -4.61% | 36 | 33 |
| Fri Jan 16 2026 | 36 | 34.95 | 0.06% | 36 | 33.06 |
| Wed Jan 14 2026 | 36.9 | 34.93 | -5.34% | 36.9 | 33.79 |
| Tue Jan 13 2026 | 36.9 | 36.9 | 0.44% | 36.9 | 36.9 |
| Thu Jan 08 2026 | 37.34 | 36.74 | 2.00% | 37.34 | 36 |
| Wed Jan 07 2026 | 34.29 | 36.02 | 0.08% | 37 | 34.29 |
| Tue Jan 06 2026 | 37.4 | 35.99 | -1.93% | 37.43 | 34.29 |
| Mon Jan 05 2026 | 36.79 | 36.7 | 2.40% | 36.79 | 36.7 |
| Fri Jan 02 2026 | 36.77 | 35.84 | -2.53% | 36.77 | 34.25 |
