Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 16 2026 | 44.73 | 42.5 | -0.47% | 44.73 | 40.65 |
| Wed Apr 15 2026 | 44.72 | 42.7 | 0.26% | 44.72 | 42.7 |
| Mon Apr 13 2026 | 41.45 | 42.59 | 4.64% | 42.65 | 41.4 |
| Fri Apr 10 2026 | 43.4 | 40.7 | -4.88% | 43.95 | 40.65 |
| Thu Apr 09 2026 | 43.79 | 42.79 | 2.56% | 43.79 | 42 |
| Wed Apr 08 2026 | 42 | 41.72 | 3.65% | 42 | 41 |
| Tue Apr 07 2026 | 40 | 40.25 | -0.59% | 42.45 | 38.59 |
| Mon Apr 06 2026 | 44.2 | 40.49 | -4.01% | 44.2 | 40.09 |
| Thu Apr 02 2026 | 43 | 42.18 | 0.00% | 43 | 41.9 |
| Wed Apr 01 2026 | 42.33 | 42.18 | 1.64% | 42.33 | 42 |
