Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 44.19 | 41.2 | -2.11% | 44.19 | 40 |
| Wed Mar 25 2026 | 45.4 | 42.09 | -4.12% | 45.4 | 42 |
| Tue Mar 24 2026 | 45.13 | 43.9 | 2.12% | 45.13 | 43.9 |
| Mon Mar 23 2026 | 45.38 | 42.99 | -1.22% | 45.38 | 41.34 |
| Fri Mar 20 2026 | 45.99 | 43.52 | -1.09% | 45.99 | 43 |
| Thu Mar 19 2026 | 46.38 | 44 | -1.06% | 46.38 | 44 |
| Wed Mar 18 2026 | 45.79 | 44.47 | 1.28% | 45.79 | 41.75 |
| Tue Mar 17 2026 | 45.5 | 43.91 | -0.14% | 45.5 | 42 |
| Mon Mar 16 2026 | 46.4 | 43.97 | -0.92% | 46.4 | 42.2 |
| Fri Mar 13 2026 | 45.97 | 44.38 | 0.36% | 45.97 | 44.18 |
