Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 50 | 49 | 2.19% | 50 | 45.67 |
| Tue May 26 2026 | 50 | 47.95 | -1.11% | 50.68 | 47.5 |
| Mon May 25 2026 | 47 | 48.49 | 3.32% | 49.27 | 46.99 |
| Fri May 22 2026 | 47 | 46.93 | 0.64% | 47 | 45.29 |
| Thu May 21 2026 | 47 | 46.63 | 3.90% | 47.13 | 45 |
| Wed May 20 2026 | 45.88 | 44.88 | 2.33% | 45.9 | 43 |
| Tue May 19 2026 | 45.45 | 43.86 | -2.08% | 45.45 | 42.56 |
| Mon May 18 2026 | 43.5 | 44.79 | 3.04% | 45 | 43.4 |
| Fri May 15 2026 | 46.9 | 43.47 | -3.34% | 46.9 | 42.74 |
| Thu May 14 2026 | 46.63 | 44.97 | 1.22% | 46.63 | 42.52 |
