Ceeta Industries share price history
CEETAIN
36.74
0.00 (0.00%)Last updated on 9 Jan, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 37.34 | 36.74 | 2.00% | 37.34 | 36 |
| Wed Jan 07 2026 | 34.29 | 36.02 | 0.08% | 37 | 34.29 |
| Tue Jan 06 2026 | 37.4 | 35.99 | -1.93% | 37.43 | 34.29 |
| Mon Jan 05 2026 | 36.79 | 36.7 | 2.40% | 36.79 | 36.7 |
| Fri Jan 02 2026 | 36.77 | 35.84 | -2.53% | 36.77 | 34.25 |
| Thu Jan 01 2026 | 37 | 36.77 | 7.64% | 37 | 36.59 |
| Wed Dec 31 2025 | 39.29 | 34.16 | -1.56% | 40 | 33.9 |
| Tue Dec 30 2025 | 34.59 | 34.7 | -7.22% | 36.97 | 34 |
| Mon Dec 29 2025 | 34.61 | 37.4 | 5.35% | 38.72 | 34.61 |
| Fri Dec 26 2025 | 36.5 | 35.5 | 1.52% | 36.5 | 35.45 |
