Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 42.99 | 41.99 | 2.41% | 42.99 | 40 |
| Thu Aug 13 2026 | 41 | 41 | 0.00% | 43.9 | 38 |
| Wed Aug 12 2026 | 46.54 | 41 | -5.40% | 46.54 | 35.11 |
| Tue Aug 11 2026 | 43.34 | 43.34 | 3.19% | 43.34 | 43.34 |
| Mon Aug 10 2026 | 46.5 | 42 | 2.97% | 46.5 | 37 |
| Fri Aug 07 2026 | 44.4 | 40.79 | 4.59% | 44.4 | 40.79 |
| Thu Aug 06 2026 | 38 | 39 | -6.27% | 41 | 38 |
| Wed Aug 05 2026 | 40.79 | 41.61 | 2.01% | 42.4 | 40 |
| Tue Aug 04 2026 | 36 | 40.79 | 5.16% | 40.9 | 36 |
| Mon Aug 03 2026 | 39 | 38.79 | 2.08% | 39 | 38.77 |
