Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 46.65 | 43.4 | -0.53% | 46.65 | 42 |
| Mon Jun 15 2026 | 45.68 | 43.63 | 4.98% | 45.68 | 42 |
| Fri Jun 12 2026 | 41 | 41.56 | 1.89% | 41.75 | 41 |
| Thu Jun 11 2026 | 40.5 | 40.79 | 0.74% | 41.99 | 38.95 |
| Wed Jun 10 2026 | 41.4 | 40.49 | 0.77% | 41.4 | 39.15 |
| Tue Jun 09 2026 | 41 | 40.18 | -4.01% | 42.9 | 38.63 |
| Mon Jun 08 2026 | 45.29 | 41.86 | 1.43% | 45.29 | 38.59 |
| Fri Jun 05 2026 | 44 | 41.27 | -3.66% | 44 | 41.04 |
| Thu Jun 04 2026 | 43.7 | 42.84 | 1.73% | 43.7 | 42 |
| Wed Jun 03 2026 | 46 | 42.11 | -4.62% | 46 | 42 |
