Ceeta Industries share price history
CEETAIN
37.45
1.66 (4.64%)Last updated on 28 Nov, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 39 | 37.45 | 4.64% | 39 | 35.02 |
| Thu Nov 27 2025 | 39.7 | 35.79 | 1.47% | 39.7 | 35 |
| Wed Nov 26 2025 | 38.84 | 35.27 | -0.31% | 38.84 | 35 |
| Tue Nov 25 2025 | 43 | 35.38 | -3.60% | 43 | 35 |
| Mon Nov 24 2025 | 34.54 | 36.7 | 1.69% | 41 | 34.54 |
| Fri Nov 21 2025 | 41.45 | 36.09 | -3.04% | 41.45 | 36.04 |
| Thu Nov 20 2025 | 33.2 | 37.22 | -6.67% | 39.36 | 33.2 |
| Wed Nov 19 2025 | 41.79 | 39.88 | 2.26% | 41.79 | 39.88 |
| Tue Nov 18 2025 | 43.79 | 39 | -2.48% | 43.79 | 37.79 |
| Mon Nov 17 2025 | 44.9 | 39.99 | -1.96% | 44.9 | 38.11 |