Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 48.5 | 46.79 | 0.69% | 48.5 | 44.16 |
| Thu Mar 05 2026 | 44.5 | 46.47 | 3.43% | 46.5 | 44.5 |
| Wed Mar 04 2026 | 44.9 | 44.93 | -0.49% | 44.95 | 44.5 |
| Mon Mar 02 2026 | 46.18 | 45.15 | -1.31% | 46.18 | 43.56 |
| Fri Feb 27 2026 | 46.7 | 45.75 | 2.23% | 46.7 | 42.75 |
| Thu Feb 26 2026 | 47.5 | 44.75 | -4.07% | 47.5 | 44.63 |
| Wed Feb 25 2026 | 48.5 | 46.65 | -0.49% | 48.5 | 44.63 |
| Tue Feb 24 2026 | 46.5 | 46.88 | 4.41% | 47.11 | 44.5 |
| Mon Feb 23 2026 | 48.88 | 44.9 | -4.37% | 48.88 | 44.61 |
| Fri Feb 20 2026 | 49 | 46.95 | -2.59% | 49 | 45.79 |
