| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 52.88 | 45.5 | 3.22% | 52.88 | 42.3 |
| Thu Aug 14 2025 | 42.25 | 44.08 | -2.59% | 46.5 | 42.25 |
| Wed Aug 13 2025 | 42.29 | 45.25 | 4.36% | 45.7 | 42.29 |
| Tue Aug 12 2025 | 49.65 | 43.36 | -0.30% | 49.65 | 41.79 |
| Mon Aug 11 2025 | 44.68 | 43.49 | -0.80% | 52 | 41.59 |
| Fri Aug 08 2025 | 47.75 | 43.84 | -8.19% | 49.2 | 42.2 |
| Thu Aug 07 2025 | 49.2 | 47.75 | 0.00% | 49.2 | 47.75 |
| Wed Aug 06 2025 | 53.5 | 47.75 | -3.12% | 53.5 | 46.59 |
| Tue Aug 05 2025 | 51.5 | 49.29 | 6.94% | 51.5 | 47.49 |
| Mon Aug 04 2025 | 50.75 | 46.09 | -2.43% | 50.75 | 46 |