Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 43.99 | 39.49 | 3.92% | 43.99 | 35.31 |
| Thu Sep 24 2026 | 38 | 38 | 2.73% | 38 | 34 |
| Wed Sep 23 2026 | 38.5 | 36.99 | -2.71% | 38.5 | 34.7 |
| Tue Sep 22 2026 | 38 | 38.02 | -1.25% | 42.95 | 35.4 |
| Mon Sep 21 2026 | 38.5 | 38.5 | 0.00% | 38.5 | 38.5 |
| Fri Sep 18 2026 | 38.5 | 38.5 | 4.70% | 38.5 | 38.4 |
| Thu Sep 17 2026 | 43.9 | 36.77 | -3.24% | 43.9 | 34.08 |
| Wed Sep 16 2026 | 42 | 38 | -1.99% | 42 | 37.72 |
| Tue Sep 15 2026 | 38.99 | 38.77 | -0.56% | 42 | 34.88 |
| Fri Sep 11 2026 | 44.29 | 38.99 | -1.79% | 44.29 | 34.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEETAIN
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
