Ceeta Industries share price history
CEETAIN
43.75
0.29 (0.67%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 49.9 | 43.75 | 0.69% | 49.9 | 42 |
| Thu Sep 04 2025 | 48 | 43.45 | -3.98% | 48 | 38.2 |
| Wed Sep 03 2025 | 46.5 | 45.25 | 2.70% | 46.5 | 43 |
| Tue Sep 02 2025 | 46.13 | 44.06 | -2.57% | 46.13 | 43.5 |
| Mon Sep 01 2025 | 47.99 | 45.22 | -5.79% | 51.68 | 45.22 |
| Fri Aug 29 2025 | 48 | 48 | -0.41% | 48 | 48 |
| Thu Aug 28 2025 | 54.75 | 48.2 | 4.81% | 54.75 | 42.2 |
| Tue Aug 26 2025 | 44 | 45.99 | 1.64% | 51.7 | 43 |
| Mon Aug 25 2025 | 47.81 | 45.25 | -5.35% | 47.81 | 45.25 |
| Fri Aug 22 2025 | 46.16 | 47.81 | 3.57% | 48.4 | 46.16 |