Ceeta Industries share price history
CEETAIN
39.74
0.42 (1.07%)Last updated on 30 Sep, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.85 | 39.74 | 1.09% | 40.85 | 39.05 |
| Mon Sep 29 2025 | 42.9 | 39.31 | -5.05% | 42.9 | 38.9 |
| Fri Sep 26 2025 | 41 | 41.4 | -2.68% | 42.49 | 39 |
| Thu Sep 25 2025 | 43.99 | 42.54 | 3.60% | 43.99 | 41.5 |
| Wed Sep 24 2025 | 44.24 | 41.06 | 2.55% | 44.24 | 40 |
| Tue Sep 23 2025 | 41.97 | 40.04 | -0.05% | 41.97 | 39.25 |
| Mon Sep 22 2025 | 47.29 | 40.06 | -1.14% | 47.29 | 39.09 |
| Fri Sep 19 2025 | 42.5 | 40.52 | -1.86% | 42.5 | 40.04 |
| Thu Sep 18 2025 | 45.99 | 41.29 | 0.22% | 45.99 | 40.02 |
| Wed Sep 17 2025 | 41.99 | 41.2 | 3.00% | 41.99 | 40 |