Ceeta Industries Share Price History

CEETAIN

370.30 (-0.80%)

Last updated on 4 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ceeta Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 04 2026	37	37	-0.78%	37	35.05
Tue Nov 03 2026	37.7	37.29	4.13%	37.7	37.29
Mon Nov 02 2026	38.5	35.81	0.17%	38.5	34.5
Fri Oct 30 2026	38.97	35.75	-0.69%	38.97	33.29
Thu Oct 29 2026	40	36	-7.57%	40	35.25
Wed Oct 28 2026	41.5	38.95	2.50%	41.5	34.74
Tue Oct 27 2026	41.7	38	0.08%	41.7	35.65
Mon Oct 26 2026	40.97	37.97	1.44%	40.97	37.97
Fri Oct 23 2026	35.5	37.43	-4.03%	42.79	35.5
Thu Oct 22 2026	39	39	5.43%	39	38

1
2
3
4
...
25

Ceeta Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support