Ceeta Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 44.9 | 43.29 | -0.37% | 44.9 | 43.29 |
| Tue May 05 2026 | 45 | 43.45 | 1.28% | 45 | 40.88 |
| Mon May 04 2026 | 46.79 | 42.9 | -4.67% | 46.79 | 42.75 |
| Thu Apr 30 2026 | 43.93 | 45 | 2.09% | 46.2 | 42 |
| Wed Apr 29 2026 | 45.99 | 44.08 | 0.25% | 45.99 | 44 |
| Tue Apr 28 2026 | 45.7 | 43.97 | 0.94% | 45.7 | 41.65 |
| Mon Apr 27 2026 | 43.22 | 43.56 | -1.09% | 45.79 | 43.22 |
| Fri Apr 24 2026 | 44.7 | 44.04 | 0.09% | 44.7 | 43 |
| Thu Apr 23 2026 | 45 | 44 | 2.33% | 45 | 44 |
| Wed Apr 22 2026 | 44 | 43 | 1.18% | 44 | 42.99 |
