Ceeta Industries Share Price History

CEETAIN

38.990.64 (1.67%)

Last updated on 15 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ceeta Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 15 2026	39.99	38.99	1.70%	39.99	38.05
Wed Oct 14 2026	37.99	38.34	5.77%	38.47	36.25
Tue Oct 13 2026	35.29	36.25	-2.03%	37.97	35
Mon Oct 12 2026	38.49	37	3.32%	38.49	36.09
Fri Oct 09 2026	39.49	35.81	-1.02%	39.49	35.79
Thu Oct 08 2026	33.22	36.18	2.58%	38	33.22
Wed Oct 07 2026	39.99	35.27	-0.70%	39.99	35.02
Tue Oct 06 2026	41.59	35.52	-8.69%	41.59	35.36
Mon Oct 05 2026	42.29	38.9	2.94%	42.29	38.9
Thu Oct 01 2026	34.7	37.79	2.14%	40.79	34.7

1
2
3
4
...
25

Ceeta Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support