Ceenik Exports (India) share price history

2.60 (1.02%)

Ceenik Exports (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	265.8	258.4	1.02%	265.8	243.1
Thu Aug 06 2026	257	255.8	0.65%	259.79	250.14
Wed Aug 05 2026	264.89	254.14	-2.61%	264.89	251.05
Tue Aug 04 2026	254	260.95	3.43%	261	253.25
Mon Aug 03 2026	264.5	252.3	-2.02%	267.89	250.64
Fri Jul 31 2026	248.14	257.5	0.02%	261.89	248.14
Thu Jul 30 2026	275.89	257.45	-4.29%	275.89	256.5
Wed Jul 29 2026	270	269	1.89%	270	264
Tue Jul 28 2026	267	264	0.46%	267	251.3
Mon Jul 27 2026	268.54	262.79	1.07%	268.54	247