Ceenik Exports (India) share price history
CEENIK
407.95
1.80 (0.44%)Last updated on 30 Sep, 2025 | 11:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeenik Exports (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 414 | 407.95 | 0.45% | 414 | 395.55 |
| Mon Sep 29 2025 | 383.75 | 406.14 | 0.56% | 416.85 | 383.75 |
| Fri Sep 26 2025 | 446.39 | 403.89 | -5.00% | 446.39 | 403.89 |
| Thu Sep 25 2025 | 424.95 | 425.14 | 4.99% | 425.14 | 424.95 |
| Wed Sep 24 2025 | 403.89 | 404.95 | 4.99% | 404.95 | 401.95 |
| Tue Sep 23 2025 | 385.7 | 385.7 | 5.00% | 385.7 | 373.6 |
| Mon Sep 22 2025 | 361.89 | 367.35 | 4.99% | 367.35 | 347.75 |
| Fri Sep 19 2025 | 354 | 349.89 | -0.20% | 358.29 | 341 |
| Thu Sep 18 2025 | 339.1 | 350.6 | 4.00% | 352.75 | 337.1 |
| Wed Sep 17 2025 | 331 | 337.1 | 5.00% | 337.1 | 310 |