• Home
  • Stocks
  • Ceenik Exports (India) Share Price History

Ceenik Exports (India) share price history

CEENIK

TextileSmall Cap

267.7

7.00 (2.69%)
Last updated on 20 Jul, 2026 | 12:02 IST
alert_iconwatchlist_icon
BuySell

Ceenik Exports (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026271.9267.72.69%272262
Fri Jul 17 2026261.35260.74.72%261.35250.14
Thu Jul 16 2026247248.949.98%248.94240.55
Wed Jul 15 2026193.39226.3519.99%226.35193.39
Tue Jul 14 2026169188.6417.03%190166.5
Mon Jul 13 2026156.35161.192.80%163151
Fri Jul 10 2026158156.84.44%164.89133.14
Thu Jul 09 2026155150.14-0.07%155150
Wed Jul 08 2026163.69150.25-8.21%165.85146
Tue Jul 07 2026165163.69-6.46%172.69160

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now