Ceenik Exports (India) share price history
CEENIK
339.15
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeenik Exports (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 354.89 | 338.2 | -0.28% | 354.89 | 330 |
| Thu Sep 04 2025 | 368.89 | 339.14 | -4.99% | 368.89 | 339.14 |
| Wed Sep 03 2025 | 365.89 | 356.95 | -1.42% | 366 | 344 |
| Tue Sep 02 2025 | 363 | 362.1 | -1.07% | 366.89 | 352 |
| Mon Sep 01 2025 | 380 | 366 | -3.95% | 381.89 | 362 |
| Fri Aug 29 2025 | 366.54 | 381.04 | 1.74% | 391.39 | 366.54 |
| Thu Aug 28 2025 | 365 | 374.54 | 3.45% | 376.89 | 360 |
| Tue Aug 26 2025 | 374 | 362.04 | -4.60% | 374 | 360.54 |
| Mon Aug 25 2025 | 375.25 | 379.5 | -1.43% | 404.25 | 370.1 |
| Fri Aug 22 2025 | 373.1 | 385 | 3.86% | 389.2 | 353.04 |