Ceenik Exports (India) share price history

9.60 (3.51%)

Ceenik Exports (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	290	273.29	-3.36%	335	243.6
Thu Mar 12 2026	254	282.79	19.98%	282.79	248.69
Wed Mar 11 2026	214	235.69	18.26%	239.14	200
Tue Mar 10 2026	230.05	199.3	-13.35%	245	189.19
Mon Mar 09 2026	249.94	230	-4.19%	249.94	229.94
Fri Mar 06 2026	265.89	240.05	0.52%	265.89	238.8
Thu Mar 05 2026	260	238.8	-7.51%	260	228.55
Wed Mar 04 2026	272.64	258.2	-4.37%	273	258
Mon Mar 02 2026	268	270	-4.26%	278.04	268
Fri Feb 27 2026	291.64	282	-3.79%	299	281.29