Ceenik Exports (India) share price history
CEENIK
458
12.55 (2.82%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeenik Exports (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 447.15 | 458 | 2.82% | 465 | 444.5 |
| Fri Oct 17 2025 | 409 | 445.45 | 3.71% | 450.89 | 409 |
| Thu Oct 16 2025 | 455 | 429.5 | -4.32% | 455 | 427 |
| Wed Oct 15 2025 | 451.5 | 448.89 | -0.64% | 451.5 | 437 |
| Tue Oct 14 2025 | 457.6 | 451.79 | -1.27% | 457.6 | 436 |
| Mon Oct 13 2025 | 418.04 | 457.6 | 4.11% | 461.5 | 418.04 |
| Fri Oct 10 2025 | 426.75 | 439.54 | -1.36% | 460 | 426.75 |
| Thu Oct 09 2025 | 458.2 | 445.6 | -0.31% | 460.45 | 435 |
| Wed Oct 08 2025 | 459 | 447 | 2.16% | 459.39 | 433 |
| Tue Oct 07 2025 | 437.54 | 437.54 | 4.99% | 437.54 | 416.75 |