Ceenik Exports (India) Share Price History

CEENIK

Textile Small Cap

19210.00 (-4.95%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ceenik Exports (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	202	192	-4.95%	202	192
Thu Oct 08 2026	202	202	-0.15%	202	202
Wed Oct 07 2026	211.44	202.3	-3.41%	211.44	199
Tue Oct 06 2026	218.94	209.44	0.24%	218.94	209.39
Mon Oct 05 2026	229	208.94	-4.55%	229	208
Thu Oct 01 2026	230	218.89	-4.99%	230	218.89
Wed Sep 30 2026	210.1	230.39	4.72%	230.39	210.1
Tue Sep 29 2026	220.05	220	-4.22%	228.85	218.25
Mon Sep 28 2026	216.5	229.69	2.02%	229.8	215
Fri Sep 25 2026	227.3	225.14	-0.95%	227.3	216

1
2
3
4
...
25

Ceenik Exports (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support