Ceenik Exports (India) share price history
CEENIK
405.4
11.95 (3.04%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeenik Exports (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 408 | 405.4 | 3.04% | 408 | 405.4 |
| Fri Nov 07 2025 | 394 | 393.45 | -5.00% | 414 | 393.45 |
| Thu Nov 06 2025 | 412 | 414.14 | -4.36% | 454 | 412 |
| Tue Nov 04 2025 | 448 | 433.04 | -1.12% | 448 | 416.1 |
| Mon Nov 03 2025 | 438.54 | 437.95 | 3.65% | 438.54 | 422 |
| Fri Oct 31 2025 | 442.54 | 422.54 | -4.99% | 444.14 | 422.54 |
| Thu Oct 30 2025 | 454 | 444.75 | 1.31% | 454 | 421 |
| Wed Oct 29 2025 | 454 | 439 | 0.00% | 454 | 417.04 |
| Tue Oct 28 2025 | 441.5 | 439 | 0.43% | 442 | 426.1 |
| Mon Oct 27 2025 | 448 | 437.14 | 1.12% | 448 | 426 |