Ceenik Exports (India) Share Price History

CEENIK

Textile Small Cap

194.29.20 (4.97%)

Last updated on 29 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Ceenik Exports (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	185	194.2	4.97%	194.25	185
Wed Oct 28 2026	185	185	0.00%	185	185
Tue Oct 27 2026	185	185	1.73%	185	185
Mon Oct 26 2026	195	181.85	-4.79%	195.94	181.85
Fri Oct 23 2026	191	191	0.00%	191	191
Thu Oct 22 2026	191.89	191	0.03%	191.89	181.6
Wed Oct 21 2026	199.75	190.94	-4.89%	200.69	190.94
Mon Oct 19 2026	197.19	200.75	-3.25%	209.89	197.19
Fri Oct 16 2026	207.5	207.5	0.27%	207.5	207.5
Thu Oct 15 2026	207.5	206.94	4.71%	207.5	206.89

1
2
3
4
...
25

Ceenik Exports (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support