Ceenik Exports (India) share price history
CEENIK
322
7.60 (-2.31%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeenik Exports (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 325.5 | 322 | -2.31% | 328.9 | 313.15 |
| Wed Dec 03 2025 | 348.95 | 329.6 | -3.72% | 349 | 325.29 |
| Tue Dec 02 2025 | 341.45 | 342.35 | 0.26% | 343.89 | 324.39 |
| Mon Dec 01 2025 | 330 | 341.45 | 2.82% | 344.25 | 329 |
| Fri Nov 28 2025 | 339 | 332.1 | 1.28% | 339 | 320 |
| Thu Nov 27 2025 | 335 | 327.89 | -0.02% | 335 | 311.6 |
| Wed Nov 26 2025 | 330.85 | 327.95 | -1.85% | 330.85 | 317.45 |
| Tue Nov 25 2025 | 351.7 | 334.14 | -4.99% | 351.7 | 334.14 |
| Mon Nov 24 2025 | 351.5 | 351.7 | -4.95% | 372 | 351.5 |
| Fri Nov 21 2025 | 361.25 | 370 | 4.48% | 371 | 350 |