Ceenik Exports (India) share price history
CEENIK
327
7.35 (-2.20%)Last updated on 24 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceenik Exports (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 344.5 | 327 | -2.20% | 344.5 | 326.85 |
| Tue Dec 23 2025 | 349.89 | 334.35 | 1.78% | 349.89 | 325 |
| Mon Dec 22 2025 | 315 | 328.5 | -0.27% | 349 | 315 |
| Fri Dec 19 2025 | 327.6 | 329.39 | -2.66% | 343 | 327.6 |
| Thu Dec 18 2025 | 325 | 338.39 | -1.62% | 343.7 | 325 |
| Wed Dec 17 2025 | 372.7 | 343.95 | -2.78% | 378 | 341 |
| Tue Dec 16 2025 | 325.75 | 353.79 | -0.66% | 358.85 | 325.75 |
| Mon Dec 15 2025 | 310 | 356.14 | 5.92% | 359.89 | 310 |
| Fri Dec 12 2025 | 339 | 336.25 | -0.81% | 339 | 325 |
| Thu Dec 11 2025 | 340 | 339 | -0.03% | 340 | 328.7 |
