| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 394.8 | 396.1 | -4.67% | 411.35 | 394.8 |
| Thu Aug 14 2025 | 449.95 | 415.5 | -4.22% | 449.95 | 412.14 |
| Wed Aug 13 2025 | 433.79 | 433.79 | 5.00% | 433.79 | 410 |
| Tue Aug 12 2025 | 413.14 | 413.14 | 4.99% | 413.14 | 413.14 |
| Mon Aug 11 2025 | 393.5 | 393.5 | 4.99% | 393.5 | 393.5 |
| Fri Aug 08 2025 | 374.79 | 374.79 | -1.99% | 374.79 | 374.79 |
| Thu Aug 07 2025 | 380.5 | 382.39 | -1.51% | 382.39 | 380.5 |
| Wed Aug 06 2025 | 388.25 | 388.25 | -1.99% | 388.25 | 388.25 |
| Tue Aug 05 2025 | 396.14 | 396.14 | -1.99% | 396.14 | 396.14 |
| Mon Aug 04 2025 | 404.2 | 404.2 | -1.99% | 404.2 | 404.2 |