Ceejay Finance share price history
CEEJAY
189.25
7.25 (3.98%)Last updated on 4 Dec, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 188 | 189.25 | 3.98% | 190 | 187.1 |
| Tue Dec 02 2025 | 185 | 182 | -3.67% | 185 | 182 |
| Mon Dec 01 2025 | 182.05 | 188.94 | -0.56% | 188.94 | 182.05 |
| Fri Nov 28 2025 | 190 | 190 | -2.56% | 190 | 190 |
| Thu Nov 27 2025 | 195.5 | 195 | -0.86% | 195.5 | 186.89 |
| Wed Nov 26 2025 | 182.25 | 196.69 | 3.66% | 196.75 | 182.25 |
| Tue Nov 25 2025 | 180.35 | 189.75 | -0.03% | 189.75 | 180.35 |
| Wed Nov 19 2025 | 190.1 | 189.8 | -4.98% | 190.1 | 189.8 |
| Tue Nov 18 2025 | 191 | 199.75 | 4.58% | 199.75 | 191 |
| Mon Nov 17 2025 | 191 | 191 | -1.80% | 191 | 191 |