Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 174 | 174.15 | 0.17% | 174.2 | 174 |
| Wed May 13 2026 | 173.85 | 173.85 | 0.00% | 173.85 | 173.85 |
| Mon May 11 2026 | 173.85 | 173.85 | -5.00% | 175 | 173.85 |
| Fri May 08 2026 | 180 | 183 | 2.46% | 183 | 173 |
| Thu May 07 2026 | 197 | 178.6 | -5.00% | 197 | 178.6 |
| Wed May 06 2026 | 187.94 | 188 | -4.03% | 188 | 187.94 |
| Tue May 05 2026 | 193 | 195.89 | -3.31% | 202.5 | 193 |
| Thu Apr 30 2026 | 202.6 | 202.6 | 3.93% | 202.6 | 202.6 |
| Wed Apr 29 2026 | 192.5 | 194.94 | 1.53% | 201.55 | 182.39 |
| Tue Apr 28 2026 | 192.05 | 192 | 0.00% | 192.05 | 192 |
