Ceejay Finance share price history
CEEJAY
194.95
1.70 (0.88%)Last updated on 29 Sep, 2025 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 193.3 | 194.95 | 0.88% | 194.95 | 173 |
| Fri Sep 26 2025 | 182.1 | 193.25 | -0.90% | 193.25 | 182.1 |
| Thu Sep 25 2025 | 195 | 195 | -0.51% | 195 | 195 |
| Wed Sep 24 2025 | 195 | 196 | 2.08% | 196 | 195 |
| Tue Sep 23 2025 | 192 | 192 | -0.26% | 192 | 192 |
| Mon Sep 22 2025 | 188 | 192.5 | -2.01% | 200 | 181.8 |
| Fri Sep 19 2025 | 190.1 | 196.44 | 0.00% | 208 | 190.1 |
| Thu Sep 18 2025 | 194 | 196.44 | -0.28% | 202 | 192 |
| Tue Sep 16 2025 | 197 | 197 | 2.60% | 197 | 196.94 |
| Wed Sep 10 2025 | 201.69 | 192 | 0.42% | 201.69 | 192 |