Ceejay Finance share price history
CEEJAY
194
4.95 (2.62%)Last updated on 17 Oct, 2025 | 15:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 189.05 | 194 | 2.62% | 194 | 180.15 |
| Thu Oct 16 2025 | 189.05 | 189.05 | -4.97% | 189.05 | 189.05 |
| Wed Oct 15 2025 | 187.5 | 198.94 | 0.98% | 199 | 187.5 |
| Tue Oct 14 2025 | 196.89 | 197 | -0.95% | 197 | 196.89 |
| Mon Oct 13 2025 | 190 | 198.89 | 4.68% | 198.89 | 190 |
| Fri Oct 10 2025 | 184 | 190 | 3.37% | 192 | 184 |
| Thu Oct 09 2025 | 178.85 | 183.8 | 2.77% | 185 | 178.85 |
| Wed Oct 08 2025 | 179.05 | 178.85 | -4.87% | 187.89 | 178.6 |
| Tue Oct 07 2025 | 188 | 188 | 0.35% | 188 | 188 |
| Mon Oct 06 2025 | 191.75 | 187.35 | 1.27% | 191.75 | 183 |