Ceejay Finance share price history
CEEJAY
00.0
0 (0.00%)Last updated on 5 Feb, 2026 | 06:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 190.94 | 188 | 1.68% | 190.94 | 186.1 |
| Sun Feb 01 2026 | 185 | 184.89 | 4.46% | 185 | 184.89 |
| Fri Jan 30 2026 | 174 | 177 | 4.96% | 177.05 | 174 |
| Thu Jan 29 2026 | 168.64 | 168.64 | -4.99% | 168.64 | 168.64 |
| Tue Jan 27 2026 | 169.05 | 177.5 | 5.00% | 177.5 | 169 |
| Fri Jan 23 2026 | 161 | 169.05 | 5.00% | 169.05 | 161 |
| Thu Jan 22 2026 | 168.85 | 161 | -4.65% | 174.89 | 161 |
| Wed Jan 21 2026 | 162 | 168.85 | 4.55% | 169.39 | 153.75 |
| Tue Jan 20 2026 | 165 | 161.5 | -5.00% | 165 | 161.5 |
| Mon Jan 19 2026 | 170 | 170 | -3.62% | 170 | 170 |
