Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 180 | 179 | -0.44% | 180 | 179 |
| Wed Feb 18 2026 | 188.75 | 179.8 | 0.00% | 188.75 | 179.8 |
| Tue Feb 17 2026 | 179.8 | 179.8 | -0.11% | 179.8 | 179.8 |
| Mon Feb 16 2026 | 196.25 | 180 | -3.74% | 196.25 | 180 |
| Fri Feb 13 2026 | 187 | 187 | -0.50% | 187 | 187 |
| Tue Feb 10 2026 | 175 | 187.94 | 4.41% | 189 | 171 |
| Mon Feb 09 2026 | 180 | 180 | -4.26% | 190 | 180 |
| Mon Feb 02 2026 | 190.94 | 188 | 1.68% | 190.94 | 186.1 |
| Sun Feb 01 2026 | 185 | 184.89 | 4.46% | 185 | 184.89 |
| Fri Jan 30 2026 | 174 | 177 | 4.96% | 177.05 | 174 |
