Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 192 | 192 | -2.04% | 192 | 192 |
| Fri Apr 10 2026 | 196 | 196 | 0.54% | 196 | 196 |
| Thu Apr 09 2026 | 196 | 194.94 | 4.33% | 196 | 194.75 |
| Wed Apr 08 2026 | 186 | 186.85 | 4.97% | 186.85 | 186 |
| Tue Apr 07 2026 | 171 | 178 | 4.09% | 178 | 170 |
| Mon Apr 06 2026 | 171 | 171 | 0.00% | 171 | 171 |
| Thu Apr 02 2026 | 171 | 171 | 0.00% | 171 | 171 |
| Wed Apr 01 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Wed Mar 25 2026 | 184 | 180 | -2.17% | 184 | 180 |
| Tue Mar 24 2026 | 177.1 | 184 | 3.90% | 185.94 | 177.1 |
