Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 177.95 | 178.3 | 4.97% | 178.3 | 177.95 |
| Tue Jul 14 2026 | 163.75 | 169.85 | 3.73% | 169.85 | 160 |
| Mon Jul 13 2026 | 164.55 | 163.75 | -0.49% | 164.55 | 163.75 |
| Fri Jul 10 2026 | 153 | 164.55 | 4.98% | 164.55 | 153 |
| Thu Jul 09 2026 | 160 | 156.75 | -5.00% | 164.05 | 156.75 |
| Wed Jul 08 2026 | 165.1 | 165 | 0.27% | 165.1 | 165 |
| Mon Jul 06 2026 | 164.55 | 164.55 | -4.99% | 164.55 | 164.55 |
| Tue Jun 30 2026 | 173.19 | 173.19 | 0.00% | 180.94 | 173.19 |
| Mon Jun 29 2026 | 173.19 | 173.19 | -5.00% | 173.25 | 173.19 |
| Wed Jun 24 2026 | 170 | 182.3 | 4.86% | 182.3 | 169 |
