Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 170 | 182.3 | 4.86% | 182.3 | 169 |
| Tue Jun 23 2026 | 173.85 | 173.85 | -0.02% | 173.85 | 173.85 |
| Mon Jun 22 2026 | 173.89 | 173.89 | -4.92% | 173.89 | 173.85 |
| Thu Jun 18 2026 | 174.8 | 182.89 | 4.40% | 183.89 | 174.8 |
| Wed Jun 17 2026 | 166.89 | 175.19 | 4.97% | 175.19 | 166 |
| Tue Jun 16 2026 | 160.64 | 166.89 | 3.89% | 167.6 | 160.64 |
| Mon Jun 15 2026 | 163 | 160.64 | -4.95% | 163.05 | 160.55 |
| Fri Jun 12 2026 | 165.05 | 169 | -0.59% | 173 | 161.5 |
| Thu Jun 11 2026 | 170.44 | 170 | -0.23% | 170.44 | 161.89 |
| Wed Jun 10 2026 | 170.39 | 170.39 | 0.00% | 170.39 | 170.39 |
