Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 175.25 | 169 | 1.20% | 175.25 | 169 |
| Wed Mar 11 2026 | 159.94 | 167 | 4.41% | 167 | 159.94 |
| Tue Mar 10 2026 | 155.89 | 159.94 | -2.48% | 164 | 155.89 |
| Fri Mar 06 2026 | 164 | 164 | 4.79% | 164 | 164 |
| Wed Mar 04 2026 | 156.5 | 156.5 | 0.00% | 156.5 | 156.5 |
| Mon Mar 02 2026 | 164.35 | 156.5 | -4.78% | 164.35 | 156.19 |
| Fri Feb 27 2026 | 169 | 164.35 | -3.32% | 169 | 164.25 |
| Thu Feb 26 2026 | 164.05 | 170 | 4.13% | 170 | 162 |
| Wed Feb 25 2026 | 165 | 163.25 | -4.00% | 178 | 162 |
| Tue Feb 24 2026 | 170.05 | 170.05 | -5.00% | 170.05 | 170.05 |
