Ceejay Finance share price history
CEEJAY
185.5
9.50 (-4.87%)Last updated on 7 Nov, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCeejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 185.5 | 185.5 | -4.87% | 185.5 | 185.5 |
| Thu Nov 06 2025 | 190 | 195 | 2.63% | 195 | 190 |
| Tue Nov 04 2025 | 196.5 | 190 | -1.04% | 196.5 | 190 |
| Mon Nov 03 2025 | 190 | 192 | -1.54% | 195 | 188 |
| Fri Oct 31 2025 | 199.8 | 195 | 2.39% | 199.8 | 195 |
| Thu Oct 30 2025 | 196.39 | 190.44 | 1.81% | 196.39 | 188.75 |
| Wed Oct 29 2025 | 191.5 | 187.05 | -4.02% | 201 | 187 |
| Tue Oct 28 2025 | 186.14 | 194.89 | -0.51% | 194.89 | 186.14 |
| Mon Oct 27 2025 | 195.8 | 195.89 | 3.92% | 195.89 | 195.8 |
| Fri Oct 24 2025 | 188.14 | 188.5 | -4.80% | 196.5 | 188.1 |