Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 185 | 184.95 | 2.89% | 185 | 184.9 |
| Tue Aug 04 2026 | 179.75 | 179.75 | 3.30% | 179.75 | 179.75 |
| Mon Aug 03 2026 | 164 | 174 | 1.75% | 174.6 | 162.6 |
| Thu Jul 30 2026 | 168 | 171 | -1.61% | 171 | 165.14 |
| Wed Jul 29 2026 | 165.89 | 173.8 | 4.83% | 173.8 | 165.89 |
| Tue Jul 28 2026 | 165.89 | 165.8 | -4.99% | 165.89 | 165.8 |
| Mon Jul 27 2026 | 168 | 174.5 | 3.60% | 175.89 | 168 |
| Thu Jul 23 2026 | 168.14 | 168.44 | -4.84% | 176 | 168.14 |
| Tue Jul 21 2026 | 176.94 | 177 | 4.46% | 177 | 161.19 |
| Mon Jul 20 2026 | 169.44 | 169.44 | 0.00% | 169.44 | 169.44 |
