Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 151 | 163.35 | 8.47% | 164.69 | 150 |
| Fri Oct 23 2026 | 145.05 | 150.6 | 3.86% | 150.6 | 145 |
| Thu Oct 22 2026 | 164.5 | 145 | -13.61% | 178.85 | 141 |
| Wed Oct 21 2026 | 171.89 | 167.85 | -2.19% | 171.89 | 160 |
| Mon Oct 19 2026 | 164.94 | 171.6 | 13.13% | 182 | 152.05 |
| Fri Oct 16 2026 | 155.5 | 151.69 | -5.78% | 155.5 | 151.39 |
| Thu Oct 15 2026 | 167 | 161 | 0.19% | 167 | 161 |
| Tue Oct 13 2026 | 158 | 160.69 | 7.81% | 161.69 | 151 |
| Mon Oct 12 2026 | 150.25 | 149.05 | -2.33% | 150.25 | 147 |
| Thu Oct 08 2026 | 152.6 | 152.6 | 0.00% | 152.6 | 152.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CEEJAY
