Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 166.5 | 166.2 | -4.97% | 166.5 | 166.2 |
| Thu Jun 04 2026 | 174 | 174.89 | 0.51% | 174.89 | 165.3 |
| Wed Jun 03 2026 | 182.39 | 174 | -4.60% | 182.39 | 174 |
| Tue Jun 02 2026 | 182.44 | 182.39 | 4.91% | 182.44 | 182.39 |
| Mon Jun 01 2026 | 175.64 | 173.85 | -5.00% | 175.64 | 173.85 |
| Fri May 29 2026 | 182.75 | 183 | 0.14% | 183 | 178 |
| Wed May 27 2026 | 173.75 | 182.75 | -0.05% | 182.75 | 173.75 |
| Mon May 25 2026 | 186.44 | 182.85 | 2.72% | 186.44 | 182.85 |
| Fri May 22 2026 | 179 | 178 | -2.20% | 179 | 178 |
| Thu May 21 2026 | 177.1 | 182 | -1.54% | 182 | 175.64 |
