Ceejay Finance share price history
CEEJAY
162.2
7.05 (-4.17%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 169.2 | 162.2 | -4.17% | 169.2 | 160.8 |
| Tue Dec 23 2025 | 169.25 | 169.25 | 0.00% | 169.25 | 169.25 |
| Mon Dec 22 2025 | 169.1 | 169.25 | 0.09% | 169.25 | 169.1 |
| Fri Dec 19 2025 | 186.19 | 169.1 | -4.97% | 186.19 | 169.1 |
| Thu Dec 18 2025 | 181 | 177.94 | 0.03% | 181 | 177.94 |
| Wed Dec 17 2025 | 184.44 | 177.89 | -1.69% | 184.44 | 177.89 |
| Tue Dec 16 2025 | 185.94 | 180.94 | 1.69% | 185.94 | 180.89 |
| Mon Dec 15 2025 | 182 | 177.94 | 2.30% | 182 | 165.55 |
| Fri Dec 12 2025 | 165.05 | 173.94 | 1.72% | 175 | 165.05 |
| Thu Dec 11 2025 | 171.05 | 171 | -2.20% | 172 | 171 |
