Ceejay Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 171 | 171 | 0.00% | 171 | 171 |
| Thu Apr 02 2026 | 171 | 171 | 0.00% | 171 | 171 |
| Wed Apr 01 2026 | 171 | 171 | -5.00% | 171 | 171 |
| Wed Mar 25 2026 | 184 | 180 | -2.17% | 184 | 180 |
| Tue Mar 24 2026 | 177.1 | 184 | 3.90% | 185.94 | 177.1 |
| Mon Mar 23 2026 | 169 | 177.1 | 4.79% | 177.1 | 169 |
| Fri Mar 20 2026 | 169 | 169 | 1.20% | 169 | 169 |
| Wed Mar 18 2026 | 167 | 167 | -1.18% | 167 | 162 |
| Thu Mar 12 2026 | 175.25 | 169 | 1.20% | 175.25 | 169 |
| Wed Mar 11 2026 | 159.94 | 167 | 4.41% | 167 | 159.94 |
