Ceejay Finance Share Price History

CEEJAY

Finance Small Cap

152.60.00 (0.00%)

Last updated on 6 Oct, 2026 | 10:07 IST

Free Demat with Zero AMC*

Ceejay Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	152.6	152.6	0.00%	152.6	152.6
Tue Sep 29 2026	152.6	152.6	0.99%	152.6	152.6
Mon Sep 28 2026	151	151.1	0.70%	152	151
Fri Sep 25 2026	150	150.05	-5.81%	150.05	150
Wed Sep 23 2026	159.3	159.3	0.00%	159.3	159.3
Tue Sep 22 2026	159	159.3	0.00%	159.3	159
Mon Sep 21 2026	159.39	159.3	-0.09%	159.39	159.19
Fri Sep 18 2026	154	159.44	2.77%	159.69	154
Thu Sep 17 2026	162.69	155.14	2.31%	162.69	150
Wed Sep 16 2026	156	151.64	-8.40%	162.89	150.05

1
2
3
4
...
19

Ceejay Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support