Ceejay Finance share price history

CEEJAY

FinanceSmall

204

0.90 (-0.44%)
Last updated on 8 Sep, 2025 | 10:26 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Ceejay Finance Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025211204-0.43%211204
Thu Sep 04 2025204.89204.892.50%204.89204.89
Wed Sep 03 2025199.89199.890.00%201199.89
Tue Sep 02 2025200.89199.890.45%200.89199.89
Mon Sep 01 2025199199-0.50%199199
Fri Aug 29 20251982001.01%200198
Thu Aug 28 20251981989.48%200197.94
Tue Aug 26 2025189.94180.85-3.21%199180
Mon Aug 25 2025200186.85-1.11%200182.1
Fri Aug 22 2025198.39188.94-4.76%202185