CCME Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 123.05 | 123.05 | 0.00% | 123.05 | 123.05 |
| Thu May 07 2026 | 130.1 | 123.05 | -4.98% | 130.1 | 123.05 |
| Wed May 06 2026 | 129.5 | 129.5 | 4.99% | 129.5 | 129.5 |
| Tue May 05 2026 | 123.34 | 123.34 | 4.97% | 123.34 | 123.34 |
| Mon May 04 2026 | 117 | 117.5 | 4.97% | 117.5 | 117 |
| Thu Apr 30 2026 | 112 | 111.94 | 4.62% | 112 | 111.86 |
| Wed Apr 29 2026 | 118.08 | 107 | -4.85% | 118.08 | 106.83 |
| Tue Apr 28 2026 | 113.98 | 112.45 | 3.25% | 113.98 | 103.48 |
| Mon Apr 27 2026 | 108.91 | 108.91 | 4.99% | 108.91 | 103.73 |
| Fri Apr 24 2026 | 103.73 | 103.73 | 4.99% | 103.73 | 103.73 |
