CCME Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 117 | 113.9 | -1.43% | 117 | 109.8 |
| Wed Jul 29 2026 | 118.9 | 115.55 | -0.86% | 118.9 | 111.5 |
| Tue Jul 28 2026 | 116 | 116.55 | -0.72% | 117 | 111.55 |
| Mon Jul 27 2026 | 112.05 | 117.4 | -0.42% | 117.5 | 112.05 |
| Fri Jul 24 2026 | 114 | 117.9 | 3.42% | 118.84 | 114 |
| Thu Jul 23 2026 | 114 | 114 | -5.00% | 114 | 114 |
| Wed Jul 22 2026 | 126.94 | 120 | -0.83% | 126.94 | 120 |
| Tue Jul 21 2026 | 121.94 | 121 | 3.95% | 121.94 | 121 |
| Mon Jul 20 2026 | 113.55 | 116.4 | 2.51% | 119.19 | 113.55 |
| Fri Jul 17 2026 | 115.8 | 113.55 | 2.95% | 115.8 | 104.8 |
