CCME Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 09 2026 | 39.41 | 37.9 | 0.72% | 39.5 | 35.96 |
| Sun Nov 08 2026 | 40.59 | 37.63 | -3.34% | 40.86 | 37.25 |
| Fri Nov 06 2026 | 37.38 | 38.93 | 4.15% | 39.18 | 36 |
| Thu Nov 05 2026 | 36.65 | 37.38 | 4.04% | 37.7 | 35.99 |
| Wed Nov 04 2026 | 35.99 | 35.93 | 3.60% | 35.99 | 34.2 |
| Tue Nov 03 2026 | 34.68 | 34.68 | 2.00% | 35.7 | 32.29 |
| Mon Nov 02 2026 | 35.2 | 34 | 1.37% | 35.22 | 31.87 |
| Fri Oct 30 2026 | 34.99 | 33.54 | 0.06% | 34.99 | 31.97 |
| Thu Oct 29 2026 | 33.5 | 33.52 | 4.98% | 33.52 | 33.5 |
| Wed Oct 28 2026 | 31.89 | 31.93 | 4.96% | 31.94 | 28.89 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CCME
