CCME Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 115.05 | 114.94 | -4.96% | 121.94 | 114.94 |
| Wed Jul 08 2026 | 120.75 | 120.94 | 0.16% | 125.8 | 115.05 |
| Tue Jul 07 2026 | 123.8 | 120.75 | 1.74% | 123.8 | 120.75 |
| Mon Jul 06 2026 | 118.69 | 118.69 | -1.98% | 118.69 | 118.69 |
| Thu Jul 02 2026 | 121.55 | 121.09 | -2.35% | 121.55 | 121 |
| Wed Jul 01 2026 | 124 | 124 | -0.64% | 124 | 124 |
| Tue Jun 30 2026 | 124.8 | 124.8 | -0.16% | 124.8 | 124.8 |
| Mon Jun 29 2026 | 125 | 125 | 0.00% | 125 | 125 |
| Thu Jun 25 2026 | 126 | 125 | -0.79% | 126 | 125 |
| Wed Jun 24 2026 | 130.05 | 126 | 1.69% | 130.05 | 124.05 |
