CCME Global Share Price History

CCME

Chemicals Small Cap

45.982.41 (-4.98%)

Last updated on 29 Sep, 2026 | 11:04 IST

Free Demat with Zero AMC*

CCME Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Sep 29 2026	50.8	45.98	-4.96%	50.8	45.98
Mon Sep 28 2026	48.38	48.38	4.97%	48.38	48.38
Fri Sep 25 2026	46.09	46.09	4.99%	46.09	45
Thu Sep 24 2026	41.97	43.9	5.00%	43.9	41.97
Wed Sep 23 2026	42.18	41.81	4.06%	42.18	39.79
Tue Sep 22 2026	40.18	40.18	4.99%	40.18	37.72
Mon Sep 21 2026	38.27	38.27	4.99%	38.27	36.63
Fri Sep 18 2026	36.43	36.45	4.98%	36.45	36.43
Thu Sep 17 2026	34.72	34.72	5.02%	34.72	34.72
Wed Sep 16 2026	33.06	33.06	4.95%	33.06	33.06

1
2
3
4
...
23

CCME Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support