CCME Global Share Price History

CCME

Chemicals Small Cap

35.241.85 (-4.99%)

Last updated on 19 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CCME Global Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 19 2026	38.94	35.24	-4.99%	38.94	35.24
Fri Oct 16 2026	37.09	37.09	4.98%	37.09	37.09
Thu Oct 15 2026	35.33	35.33	4.99%	35.33	35.33
Wed Oct 14 2026	33.65	33.65	5.02%	33.65	33.65
Tue Oct 13 2026	29.01	32.04	4.95%	32.04	29.01
Mon Oct 12 2026	30.53	30.53	-4.98%	30.53	30.53
Fri Oct 09 2026	32.13	32.13	-4.97%	32.13	32.13
Thu Oct 08 2026	33.81	33.81	-5.00%	33.81	33.81
Wed Oct 07 2026	35.59	35.59	-5.02%	35.59	35.59
Tue Oct 06 2026	37.47	37.47	-4.97%	37.47	37.47

1
2
3
4
...
23

CCME Global Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support