CCME Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 113.25 | 113.2 | -0.04% | 113.25 | 110 |
| Thu Jun 18 2026 | 113.25 | 113.25 | 4.96% | 113.25 | 113.25 |
| Wed Jun 17 2026 | 107.9 | 107.9 | 4.96% | 107.9 | 107.5 |
| Tue Jun 16 2026 | 102.8 | 102.8 | 4.96% | 102.8 | 99.9 |
| Mon Jun 15 2026 | 98 | 97.94 | 4.19% | 98.69 | 90 |
| Fri Jun 12 2026 | 95.05 | 94 | 3.81% | 95.05 | 86.05 |
| Thu Jun 11 2026 | 90.55 | 90.55 | 0.00% | 90.55 | 86.05 |
| Wed Jun 10 2026 | 90.55 | 90.55 | -4.98% | 90.55 | 90.55 |
| Tue Jun 09 2026 | 95.5 | 95.3 | -4.99% | 95.5 | 95.3 |
| Mon Jun 08 2026 | 100.3 | 100.3 | -4.97% | 100.3 | 100.3 |
