CCL Products (India) share price history
CCL
850
4.50 (0.53%)Last updated on 6 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 853.04 | 845.5 | -1.44% | 859.5 | 835.04 |
| Fri Oct 03 2025 | 862 | 857.84 | 0.49% | 871.34 | 852.04 |
| Wed Oct 01 2025 | 847 | 853.65 | 0.99% | 858.5 | 833 |
| Tue Sep 30 2025 | 859.7 | 845.25 | -1.38% | 864.79 | 833.45 |
| Mon Sep 29 2025 | 889.09 | 857.04 | -3.61% | 891.95 | 850 |
| Fri Sep 26 2025 | 898.75 | 889.15 | -1.01% | 900 | 876.2 |
| Thu Sep 25 2025 | 919 | 898.2 | -2.29% | 919.9 | 893 |
| Wed Sep 24 2025 | 904.2 | 919.29 | 2.16% | 924 | 898.84 |
| Tue Sep 23 2025 | 900.15 | 899.84 | 0.06% | 913.95 | 893.54 |
| Mon Sep 22 2025 | 886 | 899.29 | 1.50% | 903.9 | 882.04 |