| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 855 | 854.2 | -6.36% | 869.35 | 821.2 |
| Tue Aug 05 2025 | 936.75 | 912.2 | -1.66% | 936.75 | 906.7 |
| Mon Aug 04 2025 | 906.34 | 927.59 | 3.75% | 936.79 | 898.54 |
| Fri Aug 01 2025 | 857.09 | 894.09 | 4.84% | 905 | 848 |
| Thu Jul 31 2025 | 845.75 | 852.84 | 0.84% | 868 | 838.45 |
| Wed Jul 30 2025 | 864.9 | 845.75 | -1.35% | 864.9 | 841.45 |
| Tue Jul 29 2025 | 843.04 | 857.34 | 1.74% | 879 | 834.15 |
| Mon Jul 28 2025 | 842 | 842.7 | 0.20% | 848.95 | 827.54 |
| Fri Jul 25 2025 | 854 | 841 | -0.38% | 855.95 | 822.59 |
| Thu Jul 24 2025 | 856.9 | 844.25 | -1.48% | 860.34 | 831 |