CCL Products (India) share price history
CCL
909.25
5.40 (0.60%)Last updated on 16 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 16 2025 | 914.5 | 909.25 | 0.60% | 915 | 900 |
| Mon Sep 15 2025 | 887.59 | 903.84 | 1.83% | 910.25 | 885.95 |
| Fri Sep 12 2025 | 905 | 887.59 | -1.66% | 916 | 870.54 |
| Thu Sep 11 2025 | 925.4 | 902.54 | -1.63% | 930 | 898 |
| Wed Sep 10 2025 | 893.75 | 917.5 | 2.49% | 925.4 | 893.75 |
| Tue Sep 09 2025 | 902.25 | 895.25 | -0.78% | 911 | 891.2 |
| Mon Sep 08 2025 | 913.09 | 902.25 | -1.72% | 918 | 897.54 |
| Fri Sep 05 2025 | 924.65 | 918 | -0.71% | 928.2 | 905.84 |
| Thu Sep 04 2025 | 950 | 924.59 | -0.92% | 953.09 | 920.5 |
| Wed Sep 03 2025 | 922 | 933.2 | 1.04% | 962 | 917 |