CCL Products (India) share price history
CCL
947.8
11.40 (-1.19%)Last updated on 30 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 958 | 947.8 | -1.19% | 964.8 | 943.1 |
| Mon Dec 29 2025 | 946 | 959.2 | 1.70% | 965 | 927.59 |
| Fri Dec 26 2025 | 954.79 | 943.2 | -1.21% | 956.4 | 935.2 |
| Wed Dec 24 2025 | 966 | 954.79 | -1.16% | 970 | 951 |
| Tue Dec 23 2025 | 987 | 966 | -1.52% | 994 | 940.4 |
| Mon Dec 22 2025 | 973 | 980.9 | 1.13% | 987 | 969.9 |
| Fri Dec 19 2025 | 994.9 | 969.9 | -2.06% | 995.59 | 964.2 |
| Thu Dec 18 2025 | 995 | 990.29 | -0.42% | 995.9 | 967.59 |
| Wed Dec 17 2025 | 982.2 | 994.5 | 1.29% | 1008.4 | 979.5 |
| Tue Dec 16 2025 | 986 | 981.79 | -0.74% | 988.9 | 975 |
