CCL Products (India) share price history
CCL
970.2
5.10 (-0.52%)Last updated on 10 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 970.2 | 970.2 | -0.52% | 977.9 | 961.1 |
| Tue Dec 09 2025 | 941.9 | 975.29 | 3.58% | 978.9 | 926.59 |
| Mon Dec 08 2025 | 948.9 | 941.59 | -0.86% | 970.2 | 925.59 |
| Fri Dec 05 2025 | 981 | 949.79 | -2.76% | 983.7 | 934 |
| Thu Dec 04 2025 | 1000 | 976.79 | -2.28% | 1000 | 968.5 |
| Wed Dec 03 2025 | 995.29 | 999.59 | 1.04% | 1009.2 | 979 |
| Tue Dec 02 2025 | 988.29 | 989.29 | 0.52% | 994.9 | 957.59 |
| Mon Dec 01 2025 | 1014 | 984.2 | -2.42% | 1017.29 | 980.09 |
| Fri Nov 28 2025 | 997 | 1008.59 | 0.84% | 1018.84 | 995.2 |
| Thu Nov 27 2025 | 1022.7 | 1000.15 | -2.21% | 1022.75 | 977.4 |
