CCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1064.8 | 1070.5 | 0.54% | 1084 | 1045 |
| Mon Jun 01 2026 | 1053.8 | 1064.8 | 1.04% | 1071.9 | 1043 |
| Fri May 29 2026 | 1071 | 1053.8 | -1.61% | 1077.69 | 1044.9 |
| Wed May 27 2026 | 1063 | 1071 | 0.67% | 1081.9 | 1045.09 |
| Tue May 26 2026 | 1058 | 1063.9 | 0.46% | 1069.59 | 1056.09 |
| Mon May 25 2026 | 1070 | 1059 | -0.55% | 1084.09 | 1053.09 |
| Fri May 22 2026 | 1112 | 1064.9 | -3.85% | 1134 | 1055.5 |
| Thu May 21 2026 | 1098 | 1107.59 | 1.06% | 1112 | 1094 |
| Wed May 20 2026 | 1090 | 1096 | 0.61% | 1108.69 | 1078.59 |
| Tue May 19 2026 | 1090.4 | 1089.4 | -0.09% | 1098.9 | 1081.19 |
CCL Products (India) Associated Pages
