CCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1075 | 1093 | 0.99% | 1100 | 1032.1 |
| Wed Apr 01 2026 | 1054.09 | 1082.3 | 3.95% | 1087.9 | 1046.8 |
| Mon Mar 30 2026 | 1048.4 | 1041.19 | -1.65% | 1058.3 | 1024.3 |
| Fri Mar 27 2026 | 1078.9 | 1058.69 | -1.75% | 1081.3 | 1050 |
| Wed Mar 25 2026 | 1075.8 | 1077.59 | -0.30% | 1108.8 | 1071 |
| Tue Mar 24 2026 | 1076 | 1080.8 | 1.21% | 1095.3 | 1054.3 |
| Mon Mar 23 2026 | 1082.19 | 1067.9 | -1.81% | 1082.19 | 1042.19 |
| Fri Mar 20 2026 | 1049.3 | 1087.59 | 5.15% | 1105 | 1044.9 |
| Thu Mar 19 2026 | 1040.4 | 1034.3 | -1.12% | 1060 | 1029.59 |
| Wed Mar 18 2026 | 1044 | 1046 | 0.69% | 1052 | 1040 |
CCL Products (India) Associated Pages
