CCL Products (India) share price history
CCL
868.15
14.40 (-1.63%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 886 | 868.15 | -1.63% | 888.3 | 854.8 |
| Fri Aug 22 2025 | 903.29 | 882.54 | -2.30% | 903.29 | 870 |
| Thu Aug 21 2025 | 901.2 | 903.29 | 0.23% | 911.9 | 887.09 |
| Wed Aug 20 2025 | 930 | 901.2 | -2.10% | 930.9 | 894.29 |
| Tue Aug 19 2025 | 921.34 | 920.5 | 1.97% | 940 | 905.4 |
| Mon Aug 18 2025 | 875.65 | 902.7 | 5.08% | 910.59 | 866.04 |
| Thu Aug 14 2025 | 857.84 | 859.04 | 0.14% | 864 | 850.45 |
| Wed Aug 13 2025 | 864.59 | 857.84 | -0.64% | 864.59 | 841.09 |
| Tue Aug 12 2025 | 866.65 | 863.4 | -0.38% | 874.65 | 857 |
| Mon Aug 11 2025 | 870 | 866.65 | 0.27% | 873.95 | 847.2 |