CCL Products (India) Share Price History

CCL

Agriculture Large Cap

989.13.10 (0.31%)

Last updated on 12 Nov, 2026 | 15:50 IST

Free Demat with Zero AMC*

CCL Products (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	996.2	989.1	0.31%	1004.7	982.1
Wed Nov 11 2026	980.34	986	0.59%	1000	960.59
Mon Nov 09 2026	980	980.2	-0.21%	984	955.34
Sun Nov 08 2026	977	982.25	1.57%	998.84	977
Fri Nov 06 2026	965.2	967.09	0.20%	972.9	934.79
Thu Nov 05 2026	970	965.2	0.08%	985	960
Wed Nov 04 2026	943.4	964.4	2.42%	966.2	938.79
Tue Nov 03 2026	932.04	941.65	1.03%	952	931.15
Mon Nov 02 2026	932	932.04	0.00%	945.5	913
Fri Oct 30 2026	942	932	-1.51%	942.2	922.09

1
2
3
4
...
25

CCL Products (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support