| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 862.65 | 864.35 | 0.20% | 871.55 | 837 |
| Thu Aug 07 2025 | 858.2 | 862.65 | 0.02% | 869.79 | 841.65 |
| Wed Aug 06 2025 | 855 | 862.5 | -5.45% | 869.34 | 821.2 |
| Tue Aug 05 2025 | 936.75 | 912.2 | -1.66% | 936.75 | 906.7 |
| Mon Aug 04 2025 | 906.34 | 927.59 | 3.75% | 936.79 | 898.54 |
| Fri Aug 01 2025 | 857.09 | 894.09 | 4.84% | 905 | 848 |
| Thu Jul 31 2025 | 845.75 | 852.84 | 0.84% | 868 | 838.45 |
| Wed Jul 30 2025 | 864.9 | 845.75 | -1.35% | 864.9 | 841.45 |
| Tue Jul 29 2025 | 843.04 | 857.34 | 1.74% | 879 | 834.15 |
| Mon Jul 28 2025 | 842 | 842.7 | 0.20% | 848.95 | 827.54 |