CCL Products (India) share price history
CCL
950.6
33.15 (-3.37%)Last updated on 20 Jan, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 980 | 950.6 | -3.37% | 982.8 | 945.1 |
| Mon Jan 19 2026 | 974 | 983.75 | 1.31% | 998 | 964.34 |
| Fri Jan 16 2026 | 959.4 | 971.04 | 1.21% | 979 | 959.4 |
| Wed Jan 14 2026 | 967 | 959.4 | -0.80% | 976 | 956.09 |
| Tue Jan 13 2026 | 945.5 | 967.15 | 2.59% | 979 | 936.2 |
| Mon Jan 12 2026 | 940.59 | 942.75 | 0.04% | 966.29 | 925 |
| Fri Jan 09 2026 | 925.45 | 942.4 | 1.83% | 948 | 904 |
| Thu Jan 08 2026 | 930 | 925.45 | -0.59% | 933.65 | 912.75 |
| Wed Jan 07 2026 | 923 | 930.9 | 0.74% | 940.45 | 920 |
| Tue Jan 06 2026 | 933 | 924.04 | -1.03% | 943 | 916 |
