CCL Products (India) share price history
CCL
994
3.00 (0.30%)Last updated on 20 Feb, 2026 | 15:54 IST
BUYSELL
Free Demat with Zero AMC*
CCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 997 | 994 | 0.30% | 1000.45 | 988.9 |
| Thu Feb 19 2026 | 1000.95 | 991 | -1.01% | 1002.75 | 982 |
| Wed Feb 18 2026 | 1015.95 | 1001.15 | -0.67% | 1015.95 | 991.09 |
| Tue Feb 17 2026 | 1035 | 1007.9 | -1.74% | 1047 | 997.2 |
| Mon Feb 16 2026 | 994 | 1025.75 | 3.19% | 1040.9 | 992.09 |
| Fri Feb 13 2026 | 988 | 994 | -0.02% | 1017.79 | 970.59 |
| Thu Feb 12 2026 | 1012 | 994.15 | -1.97% | 1012 | 977.09 |
| Wed Feb 11 2026 | 1036 | 1014.15 | -1.64% | 1036 | 992.7 |
| Tue Feb 10 2026 | 1027 | 1031.05 | 0.99% | 1047.3 | 1024.75 |
| Mon Feb 09 2026 | 1008.4 | 1020.9 | 3.06% | 1034.5 | 1002.09 |
CCL Products (India) Associated Pages
