| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 898.3 | 893.95 | 0.64% | 902.65 | 880.45 |
| Tue Jul 15 2025 | 884.7 | 888.29 | 1.31% | 899.95 | 871.4 |
| Mon Jul 14 2025 | 885.04 | 876.84 | -1.26% | 891.79 | 857.54 |
| Fri Jul 11 2025 | 881.2 | 888.04 | 0.78% | 912.84 | 870.04 |
| Thu Jul 10 2025 | 897.95 | 881.2 | -1.01% | 902.5 | 875 |
| Wed Jul 09 2025 | 896.7 | 890.15 | -0.36% | 899 | 872 |
| Tue Jul 08 2025 | 898.95 | 893.4 | 0.20% | 914.5 | 884.75 |
| Mon Jul 07 2025 | 885.5 | 891.59 | 0.81% | 899 | 874.09 |
| Fri Jul 04 2025 | 882.04 | 884.4 | -0.06% | 899.7 | 878.95 |
| Thu Jul 03 2025 | 860 | 884.95 | 3.42% | 892.4 | 851.04 |