CCL Products (India) share price history
CCL
1023.95
8.75 (-0.85%)Last updated on 20 Nov, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 1035.75 | 1023.95 | -0.85% | 1052.5 | 1010.55 |
| Wed Nov 19 2025 | 1018.45 | 1032.69 | 1.41% | 1039.3 | 1016.79 |
| Tue Nov 18 2025 | 1058.69 | 1018.34 | -3.13% | 1058.69 | 1014 |
| Mon Nov 17 2025 | 1065.5 | 1051.25 | -0.17% | 1065.69 | 1043.75 |
| Fri Nov 14 2025 | 1045 | 1053.09 | 0.81% | 1069.9 | 1031.84 |
| Thu Nov 13 2025 | 1061.25 | 1044.59 | -1.57% | 1062 | 1036.69 |
| Wed Nov 12 2025 | 1030.94 | 1061.25 | 2.52% | 1068.65 | 1028.65 |
| Tue Nov 11 2025 | 1057.84 | 1035.19 | -3.11% | 1071.5 | 1027.8 |
| Mon Nov 10 2025 | 1014.9 | 1068.44 | 4.22% | 1074.4 | 1012.04 |
| Fri Nov 07 2025 | 970 | 1025.15 | 5.35% | 1034.5 | 953.25 |