CCL Products (India) share price history
CCL
861.55
10.90 (1.28%)Last updated on 30 Oct, 2025 | 10:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL Products (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 869.9 | 861.55 | 1.28% | 869.9 | 858 |
| Tue Oct 28 2025 | 851 | 850.65 | -0.01% | 860 | 846.59 |
| Mon Oct 27 2025 | 839.9 | 850.7 | 1.70% | 853.45 | 839.9 |
| Fri Oct 24 2025 | 844.34 | 836.5 | -0.98% | 852 | 832 |
| Thu Oct 23 2025 | 848.65 | 844.75 | -0.46% | 850.34 | 839.09 |
| Tue Oct 21 2025 | 848.2 | 848.65 | 0.57% | 852.09 | 841.25 |
| Mon Oct 20 2025 | 831.79 | 843.84 | 1.03% | 850 | 823.9 |
| Fri Oct 17 2025 | 849.9 | 835.25 | -0.98% | 856.9 | 831 |
| Thu Oct 16 2025 | 843 | 843.5 | 1.14% | 858 | 836.7 |
| Wed Oct 15 2025 | 835.2 | 834 | 0.13% | 846 | 830.04 |