CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 24.9 | 23.9 | -2.96% | 25.9 | 23.5 |
| Thu May 14 2026 | 24.1 | 24.63 | -4.42% | 25.54 | 23.1 |
| Wed May 13 2026 | 25.03 | 25.77 | 5.01% | 25.95 | 24.54 |
| Tue May 12 2026 | 24.54 | 24.54 | 0.00% | 24.54 | 24.54 |
| Mon May 11 2026 | 25.39 | 24.54 | -3.20% | 25.87 | 24.5 |
| Fri May 08 2026 | 27.35 | 25.35 | 6.96% | 28.44 | 24.62 |
| Thu May 07 2026 | 25 | 23.7 | -8.74% | 25.89 | 23.29 |
| Wed May 06 2026 | 25.29 | 25.97 | 2.61% | 25.98 | 25.29 |
| Tue May 05 2026 | 26.98 | 25.31 | -0.63% | 26.98 | 25 |
| Mon May 04 2026 | 27.98 | 25.47 | -5.28% | 27.98 | 25.47 |
