CCL International share price history
CCLINTER
30.9
0.69 (2.28%)Last updated on 11 Nov, 2025 | 15:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 30.21 | 30.9 | 2.32% | 31 | 29.51 |
| Mon Nov 10 2025 | 30.88 | 30.2 | 2.37% | 30.88 | 29.36 |
| Fri Nov 07 2025 | 31.5 | 29.5 | -3.41% | 32.7 | 28.15 |
| Thu Nov 06 2025 | 31.97 | 30.54 | -2.08% | 31.98 | 30.31 |
| Tue Nov 04 2025 | 31.85 | 31.19 | 2.50% | 31.85 | 29.7 |
| Mon Nov 03 2025 | 31.89 | 30.43 | -3.58% | 31.89 | 30.06 |
| Fri Oct 31 2025 | 31 | 31.56 | 4.78% | 31.95 | 29.61 |
| Thu Oct 30 2025 | 29.98 | 30.12 | 3.97% | 32.7 | 29.61 |
| Wed Oct 29 2025 | 30.37 | 28.97 | -6.55% | 31.2 | 28.7 |
| Tue Oct 28 2025 | 31 | 31 | 0.00% | 31 | 31 |