CCL International Share Price History

CCLINTER

Infrastructure Small Cap

21.050.00 (0.00%)

Last updated on 14 Nov, 2026 | 11:15 IST

Free Demat with Zero AMC*

CCL International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	21.5	20.52	-2.47%	21.5	20
Thu Nov 12 2026	21.82	21.04	-1.87%	21.94	21.01
Wed Nov 11 2026	22.39	21.44	-4.63%	22.98	21.01
Mon Nov 09 2026	22.48	22.48	2.18%	22.48	22.21
Sun Nov 08 2026	22.98	22	-2.14%	22.98	22
Fri Nov 06 2026	23.5	22.48	-0.09%	23.5	22.48
Thu Nov 05 2026	21.98	22.5	3.26%	23.22	21.1
Wed Nov 04 2026	21.98	21.79	4.51%	21.98	21.5
Tue Nov 03 2026	20.05	20.85	3.99%	22	20.05
Mon Nov 02 2026	20.85	20.05	-3.84%	23.7	20.02

1
2
3
4
...
25

CCL International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support