CCL International share price history
CCLINTER
30
1.59 (5.60%)Last updated on 30 Sep, 2025 | 10:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 31.2 | 30 | 5.63% | 31.2 | 29 |
| Mon Sep 29 2025 | 30.13 | 28.4 | -3.86% | 30.13 | 28.27 |
| Fri Sep 26 2025 | 29.85 | 29.54 | -0.10% | 30.37 | 28.11 |
| Thu Sep 25 2025 | 30.7 | 29.57 | -3.84% | 30.7 | 28.7 |
| Wed Sep 24 2025 | 29.2 | 30.75 | -0.29% | 30.79 | 29.2 |
| Tue Sep 23 2025 | 30.57 | 30.84 | 2.90% | 32 | 29.5 |
| Mon Sep 22 2025 | 31 | 29.97 | -6.34% | 31.85 | 29.02 |
| Fri Sep 19 2025 | 31.25 | 32 | 2.40% | 33 | 30.15 |
| Thu Sep 18 2025 | 30.34 | 31.25 | 3.00% | 31.5 | 30.34 |
| Wed Sep 17 2025 | 31.97 | 30.34 | -5.13% | 31.97 | 30.2 |