CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 23.98 | 23.6 | -0.80% | 23.98 | 23.5 |
| Mon Jul 13 2026 | 23.85 | 23.79 | 1.80% | 23.85 | 23 |
| Fri Jul 10 2026 | 22.7 | 23.37 | 2.95% | 23.5 | 22.55 |
| Thu Jul 09 2026 | 23.96 | 22.7 | -0.35% | 23.96 | 22 |
| Wed Jul 08 2026 | 23.95 | 22.78 | -4.92% | 23.95 | 22.35 |
| Tue Jul 07 2026 | 24.2 | 23.96 | 1.87% | 24.2 | 23.52 |
| Mon Jul 06 2026 | 23.1 | 23.52 | -1.13% | 23.98 | 23.1 |
| Fri Jul 03 2026 | 24.98 | 23.79 | 0.00% | 24.98 | 23.79 |
| Thu Jul 02 2026 | 23.45 | 23.79 | -2.70% | 24.37 | 23.02 |
| Wed Jul 01 2026 | 25.37 | 24.45 | 1.96% | 25.37 | 23.02 |
