CCL International share price history
CCLINTER
26.5
1.09 (4.29%)Last updated on 3 Feb, 2026 | 11:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 25.92 | 26.5 | 4.33% | 26.5 | 24.5 |
| Mon Feb 02 2026 | 23.25 | 25.4 | 5.26% | 26.87 | 23.25 |
| Sun Feb 01 2026 | 26.47 | 24.13 | -3.60% | 26.47 | 24.12 |
| Fri Jan 30 2026 | 25.79 | 25.03 | -2.61% | 26.98 | 25 |
| Thu Jan 29 2026 | 23.75 | 25.7 | 8.21% | 26.29 | 23.18 |
| Wed Jan 28 2026 | 25.29 | 23.75 | -4.23% | 25.97 | 23.11 |
| Tue Jan 27 2026 | 24.85 | 24.8 | 1.81% | 26.73 | 22.98 |
| Fri Jan 23 2026 | 25.81 | 24.36 | -5.80% | 25.81 | 24.12 |
| Thu Jan 22 2026 | 23.2 | 25.86 | 4.95% | 25.96 | 23.01 |
| Wed Jan 21 2026 | 24.61 | 24.64 | -5.70% | 26.25 | 24.61 |
