CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 27.35 | 25.9 | 9.28% | 28.44 | 24.63 |
| Thu May 07 2026 | 25 | 23.7 | -8.74% | 25.89 | 23.29 |
| Wed May 06 2026 | 25.29 | 25.97 | 2.61% | 25.98 | 25.29 |
| Tue May 05 2026 | 26.98 | 25.31 | -0.63% | 26.98 | 25 |
| Mon May 04 2026 | 27.98 | 25.47 | -5.28% | 27.98 | 25.47 |
| Thu Apr 30 2026 | 26.98 | 26.89 | -0.41% | 26.98 | 25.54 |
| Wed Apr 29 2026 | 26 | 27 | 1.89% | 27.85 | 26 |
| Tue Apr 28 2026 | 25.7 | 26.5 | 3.03% | 26.96 | 25.54 |
| Mon Apr 27 2026 | 25.73 | 25.72 | 1.62% | 25.73 | 24.5 |
| Fri Apr 24 2026 | 26.85 | 25.31 | -6.26% | 26.85 | 25.2 |
