CCL International Share Price History

CCLINTER

Infrastructure Small Cap

20.062.41 (-10.73%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CCL International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	22.47	20.06	-10.69%	22.47	20.06
Thu Oct 22 2026	20.87	22.46	3.17%	22.48	20.78
Wed Oct 21 2026	21.95	21.77	0.09%	22.95	20.05
Mon Oct 19 2026	21	21.75	1.49%	21.75	21
Fri Oct 16 2026	21.89	21.43	2.29%	21.89	20.5
Thu Oct 15 2026	21.39	20.95	-2.56%	21.95	19.5
Wed Oct 14 2026	21.85	21.5	1.13%	21.85	21
Tue Oct 13 2026	20.14	21.26	-0.51%	21.26	20
Mon Oct 12 2026	21.48	21.37	5.90%	21.48	20
Fri Oct 09 2026	20.04	20.18	-2.98%	20.7	19

1
2
3
4
...
25

CCL International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support