CCL International share price history
CCLINTER
32.25
1.64 (5.36%)Last updated on 8 Sep, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 34 | 32.25 | 5.36% | 34 | 32.25 |
| Thu Sep 04 2025 | 30 | 30.61 | 5.48% | 31.89 | 29.01 |
| Wed Sep 03 2025 | 27.86 | 29.02 | 3.64% | 30.79 | 27.86 |
| Tue Sep 02 2025 | 28.51 | 28 | -1.55% | 29.45 | 28 |
| Mon Sep 01 2025 | 28.75 | 28.44 | 4.75% | 29.5 | 28.02 |
| Fri Aug 29 2025 | 29 | 27.15 | -4.74% | 29 | 27.01 |
| Thu Aug 28 2025 | 28.89 | 28.5 | -1.35% | 30 | 28.5 |
| Tue Aug 26 2025 | 29 | 28.89 | -2.83% | 30 | 28.79 |
| Mon Aug 25 2025 | 30.2 | 29.73 | -1.36% | 30.2 | 28.51 |
| Fri Aug 22 2025 | 29.92 | 30.14 | 0.74% | 31 | 29.92 |