CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 24.95 | 23.5 | -3.89% | 24.95 | 22.9 |
| Wed Jun 03 2026 | 22.2 | 24.45 | 3.91% | 24.45 | 22.2 |
| Tue Jun 02 2026 | 25 | 23.53 | -1.88% | 25 | 23.5 |
| Mon Jun 01 2026 | 24.5 | 23.98 | -3.50% | 24.5 | 23.04 |
| Fri May 29 2026 | 25.2 | 24.85 | 5.16% | 25.2 | 23.63 |
| Wed May 27 2026 | 24.79 | 23.63 | -4.68% | 24.79 | 23.62 |
| Tue May 26 2026 | 25.29 | 24.79 | -0.40% | 25.29 | 23.6 |
| Mon May 25 2026 | 25.39 | 24.89 | 6.41% | 25.39 | 24.78 |
| Fri May 22 2026 | 27 | 23.39 | -5.49% | 27 | 23.01 |
| Thu May 21 2026 | 24.98 | 24.75 | 3.64% | 24.98 | 24.3 |
