CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 26.85 | 26 | -3.70% | 26.85 | 25.2 |
| Thu Apr 23 2026 | 27.98 | 27 | -0.44% | 27.98 | 25.12 |
| Wed Apr 22 2026 | 27.11 | 27.12 | 0.04% | 27.98 | 27.11 |
| Tue Apr 21 2026 | 26 | 27.11 | -1.31% | 27.47 | 26 |
| Mon Apr 20 2026 | 24.5 | 27.47 | 1.85% | 27.5 | 24.5 |
| Fri Apr 17 2026 | 27 | 26.97 | -3.26% | 27 | 26.04 |
| Thu Apr 16 2026 | 27.79 | 27.88 | -0.36% | 27.98 | 26.5 |
| Wed Apr 15 2026 | 27 | 27.98 | -0.07% | 28 | 26 |
| Mon Apr 13 2026 | 26.95 | 28 | 3.90% | 28 | 26 |
| Fri Apr 10 2026 | 25.5 | 26.95 | 10.00% | 27.27 | 25.07 |
