CCL International Share Price History

CCLINTER

Infrastructure Small Cap

220.23 (1.06%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CCL International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	22.99	22	1.06%	23	21.5
Wed Sep 30 2026	23	21.77	-0.55%	23	20.89
Tue Sep 29 2026	23	21.89	-2.71%	23	21.6
Mon Sep 28 2026	23.98	22.5	0.49%	23.98	22.2
Fri Sep 25 2026	22.86	22.39	-2.06%	22.86	21.54
Thu Sep 24 2026	24.69	22.86	1.60%	24.69	22
Wed Sep 23 2026	22.04	22.5	-2.17%	23.5	22.04
Tue Sep 22 2026	22	23	4.12%	23	22
Mon Sep 21 2026	23.2	22.09	-2.90%	23.2	21.01
Fri Sep 18 2026	21.5	22.75	5.81%	23	21.5

1
2
3
4
...
25

CCL International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support