CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 22.1 | 24.35 | 4.28% | 24.99 | 22.1 |
| Wed Apr 01 2026 | 26.23 | 23.35 | -1.56% | 26.23 | 22.6 |
| Mon Mar 30 2026 | 21.95 | 23.72 | 8.41% | 25.98 | 21.95 |
| Fri Mar 27 2026 | 23.69 | 21.88 | -5.97% | 23.75 | 21.15 |
| Wed Mar 25 2026 | 24.69 | 23.27 | -4.59% | 24.69 | 23 |
| Tue Mar 24 2026 | 23.48 | 24.39 | 6.04% | 24.89 | 23 |
| Mon Mar 23 2026 | 23.88 | 23 | -3.69% | 23.88 | 23 |
| Fri Mar 20 2026 | 24.45 | 23.88 | -0.38% | 24.45 | 23 |
| Thu Mar 19 2026 | 24 | 23.97 | 0.76% | 24.7 | 23.05 |
| Wed Mar 18 2026 | 24.04 | 23.79 | -1.04% | 24.79 | 23 |
