CCL International share price history

CCLINTER

27.05

1.61 (-5.62%)
Last updated on 18 Aug, 2025 | 15:54 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CCL International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20252827.05-5.58%2827.03
Thu Aug 14 202530.6128.65-5.91%30.6128.55
Wed Aug 13 202528.8530.455.22%31.7927.6
Tue Aug 12 202529.9828.944.03%29.9826.02
Mon Aug 11 202527.827.820.11%28.9827.79
Fri Aug 08 202528.8527.79-1.38%28.9526.72
Thu Aug 07 20253228.18-3.49%3226.54
Wed Aug 06 202527.8129.25.00%29.227.81
Tue Aug 05 20252727.814.94%27.8126.75
Mon Aug 04 202526.0426.5-0.97%26.525.47