CCL International share price history
CCLINTER
30
0.74 (2.53%)Last updated on 20 Oct, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 31.9 | 30 | 2.53% | 32.7 | 28 |
| Fri Oct 17 2025 | 31.54 | 29.26 | -7.23% | 31.89 | 29.06 |
| Thu Oct 16 2025 | 35.75 | 31.54 | 5.87% | 35.75 | 29.85 |
| Wed Oct 15 2025 | 28.79 | 29.79 | 1.46% | 29.98 | 28.79 |
| Tue Oct 14 2025 | 31.34 | 29.36 | -6.32% | 32.99 | 28 |
| Mon Oct 13 2025 | 29.54 | 31.34 | -0.44% | 31.48 | 29.2 |
| Fri Oct 10 2025 | 29.85 | 31.48 | 8.40% | 31.48 | 28.75 |
| Thu Oct 09 2025 | 30.82 | 29.04 | -1.63% | 32.9 | 29.01 |
| Wed Oct 08 2025 | 29.85 | 29.52 | -0.24% | 30.84 | 29.11 |
| Tue Oct 07 2025 | 34 | 29.59 | -4.98% | 34 | 28.54 |