CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 22.72 | 23.01 | 1.28% | 23.8 | 22.72 |
| Thu Mar 12 2026 | 22 | 22.72 | -1.22% | 24.7 | 22 |
| Wed Mar 11 2026 | 22.1 | 23 | 3.46% | 23.69 | 22.1 |
| Tue Mar 10 2026 | 22.2 | 22.23 | -3.18% | 23.69 | 22.15 |
| Mon Mar 09 2026 | 22.34 | 22.96 | 2.68% | 22.98 | 22.15 |
| Fri Mar 06 2026 | 22.11 | 22.36 | -2.82% | 23.97 | 22.11 |
| Thu Mar 05 2026 | 22 | 23.01 | 2.49% | 24 | 22 |
| Wed Mar 04 2026 | 22 | 22.45 | -3.57% | 23.69 | 22 |
| Mon Mar 02 2026 | 26.5 | 23.28 | -9.35% | 26.5 | 22 |
| Fri Feb 27 2026 | 26.02 | 25.68 | -1.31% | 26.54 | 24.2 |
