CCL International share price history
CCLINTER
23.49
0.59 (-2.45%)Last updated on 23 Feb, 2026 | 15:14 IST
BUYSELL
Free Demat with Zero AMC*
CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 22.02 | 23.49 | -2.41% | 24.24 | 22.02 |
| Fri Feb 20 2026 | 24.87 | 24.07 | -3.22% | 25.69 | 22.6 |
| Thu Feb 19 2026 | 24.89 | 24.87 | 5.92% | 24.89 | 23 |
| Wed Feb 18 2026 | 25.75 | 23.48 | -5.28% | 25.75 | 22.98 |
| Tue Feb 17 2026 | 24.95 | 24.79 | -2.59% | 24.95 | 24.79 |
| Mon Feb 16 2026 | 22.1 | 25.45 | 2.25% | 25.48 | 22.1 |
| Fri Feb 13 2026 | 23.8 | 24.89 | 4.58% | 24.89 | 23.8 |
| Thu Feb 12 2026 | 26.85 | 23.8 | -3.33% | 26.85 | 23.59 |
| Wed Feb 11 2026 | 26.21 | 24.62 | -6.07% | 26.21 | 24.39 |
| Tue Feb 10 2026 | 25.89 | 26.21 | 5.90% | 26.37 | 25.79 |
