CCL International share price history
CCLINTER
28.89
1.84 (6.80%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 30.5 | 28.89 | 2.48% | 30.5 | 26 |
| Fri Jan 09 2026 | 28.28 | 28.19 | -0.35% | 28.28 | 28.1 |
| Thu Jan 08 2026 | 29.7 | 28.29 | 5.96% | 29.7 | 26.7 |
| Wed Jan 07 2026 | 28 | 26.7 | -4.64% | 28.79 | 24.29 |
| Tue Jan 06 2026 | 30 | 28 | 0.00% | 30 | 28 |
| Mon Jan 05 2026 | 30.45 | 28 | -5.02% | 30.45 | 28 |
| Fri Jan 02 2026 | 28.89 | 29.48 | 0.00% | 29.48 | 28.89 |
| Thu Jan 01 2026 | 29 | 29.48 | 1.66% | 30 | 28 |
| Wed Dec 31 2025 | 29.89 | 29 | -2.82% | 29.89 | 29 |
| Tue Dec 30 2025 | 27.86 | 29.84 | 6.57% | 30.5 | 27.86 |
