CCL International share price history

CCLINTER

MiscellaneousSmall

31.6

1.49 (4.95%)
Last updated on 17 Jul, 2025 | 15:20 IST
BUYSELL

The current prices are delayed, login to your account for live prices

CCL International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 17 202530.1131.64.95%31.630.11
Wed Jul 16 202530.2930.111.38%30.4429.22
Tue Jul 15 20253129.70.54%3129.7
Mon Jul 14 202531.2529.54-2.09%31.2529.5
Fri Jul 11 202529.3830.172.69%30.7327.95
Thu Jul 10 202529.7829.38-1.34%30.9629.3
Wed Jul 09 202530.8829.78-3.56%30.8829.75
Tue Jul 08 202530.9830.880.13%31.7929.55
Mon Jul 07 202530.9730.840.78%30.9729.29
Fri Jul 04 20253030.62.00%31.3929.25