CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 24.5 | 24.99 | 3.18% | 24.99 | 23.51 |
| Tue Jun 23 2026 | 23.01 | 24.22 | -1.14% | 25.88 | 23.01 |
| Mon Jun 22 2026 | 25.98 | 24.5 | -0.69% | 25.98 | 24.5 |
| Fri Jun 19 2026 | 23.3 | 24.67 | -0.04% | 24.75 | 23.3 |
| Thu Jun 18 2026 | 24.98 | 24.68 | 5.02% | 24.98 | 23.96 |
| Wed Jun 17 2026 | 23.5 | 23.5 | 0.00% | 24.79 | 23.18 |
| Tue Jun 16 2026 | 25.48 | 23.5 | 0.90% | 25.48 | 23.39 |
| Mon Jun 15 2026 | 25.48 | 23.29 | 0.39% | 25.48 | 23.12 |
| Fri Jun 12 2026 | 24.59 | 23.2 | -5.65% | 25 | 23.19 |
| Thu Jun 11 2026 | 24.5 | 24.59 | -1.56% | 25.25 | 23 |
