CCL International share price history
CCLINTER
27.7
1.32 (5.00%)Last updated on 24 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 26.64 | 27.7 | 5.04% | 27.7 | 25.03 |
| Tue Dec 23 2025 | 27.29 | 26.37 | 0.00% | 27.29 | 26.37 |
| Mon Dec 22 2025 | 25.98 | 26.37 | 1.54% | 26.48 | 25 |
| Fri Dec 19 2025 | 26.5 | 25.97 | 5.48% | 26.5 | 24.1 |
| Thu Dec 18 2025 | 26.7 | 24.62 | -8.13% | 27.5 | 23.8 |
| Wed Dec 17 2025 | 27.98 | 26.8 | 0.04% | 27.98 | 26.79 |
| Tue Dec 16 2025 | 24.87 | 26.79 | 7.72% | 26.97 | 24.75 |
| Mon Dec 15 2025 | 24.89 | 24.87 | 5.78% | 25.23 | 23.5 |
| Fri Dec 12 2025 | 26 | 23.51 | 2.08% | 26 | 23.5 |
| Thu Dec 11 2025 | 25.79 | 23.03 | -10.91% | 25.79 | 23.02 |
