CCL International share price history
CCLINTER
28.99
0.08 (-0.28%)Last updated on 4 Dec, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29 | 28.99 | -0.24% | 29.76 | 28 |
| Wed Dec 03 2025 | 29 | 29.06 | 0.00% | 30.39 | 28.98 |
| Tue Dec 02 2025 | 31.25 | 29.06 | -4.53% | 31.25 | 29.06 |
| Mon Dec 01 2025 | 30.69 | 30.44 | 0.16% | 31.88 | 29.65 |
| Fri Nov 28 2025 | 29.52 | 30.39 | 2.95% | 34 | 29.52 |
| Thu Nov 27 2025 | 28.1 | 29.52 | -1.07% | 29.52 | 28.1 |
| Wed Nov 26 2025 | 29.98 | 29.84 | 1.53% | 29.98 | 29.5 |
| Tue Nov 25 2025 | 29.98 | 29.39 | 1.80% | 30.48 | 28 |
| Mon Nov 24 2025 | 28.87 | 28.87 | 2.01% | 28.87 | 28 |
| Fri Nov 21 2025 | 29.39 | 28.3 | -2.01% | 29.85 | 28 |