| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 28 | 27.05 | -5.58% | 28 | 27.03 |
| Thu Aug 14 2025 | 30.61 | 28.65 | -5.91% | 30.61 | 28.55 |
| Wed Aug 13 2025 | 28.85 | 30.45 | 5.22% | 31.79 | 27.6 |
| Tue Aug 12 2025 | 29.98 | 28.94 | 4.03% | 29.98 | 26.02 |
| Mon Aug 11 2025 | 27.8 | 27.82 | 0.11% | 28.98 | 27.79 |
| Fri Aug 08 2025 | 28.85 | 27.79 | -1.38% | 28.95 | 26.72 |
| Thu Aug 07 2025 | 32 | 28.18 | -3.49% | 32 | 26.54 |
| Wed Aug 06 2025 | 27.81 | 29.2 | 5.00% | 29.2 | 27.81 |
| Tue Aug 05 2025 | 27 | 27.81 | 4.94% | 27.81 | 26.75 |
| Mon Aug 04 2025 | 26.04 | 26.5 | -0.97% | 26.5 | 25.47 |