CCL International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 23.5 | 24.4 | 3.61% | 24.45 | 23.5 |
| Mon Aug 03 2026 | 24.62 | 23.55 | -3.88% | 24.62 | 22.5 |
| Fri Jul 31 2026 | 25.98 | 24.5 | 1.11% | 25.98 | 24.5 |
| Thu Jul 30 2026 | 24.45 | 24.23 | 6.51% | 24.45 | 24.2 |
| Wed Jul 29 2026 | 22.1 | 22.75 | 3.17% | 23.86 | 22.1 |
| Tue Jul 28 2026 | 24.48 | 22.05 | -9.52% | 24.5 | 20.89 |
| Mon Jul 27 2026 | 22.54 | 24.37 | 5.96% | 24.98 | 22.02 |
| Fri Jul 24 2026 | 22.39 | 23 | -3.28% | 24.38 | 22.39 |
| Thu Jul 23 2026 | 24.02 | 23.78 | 0.04% | 24.02 | 22.18 |
| Wed Jul 22 2026 | 23.86 | 23.77 | -0.38% | 23.86 | 22.01 |
