Catvision Share Price History

CATVISION

Consumer Durables Small Cap

190.72 (3.94%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Catvision Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	19.19	19	3.94%	19.19	18.65
Fri Oct 30 2026	17.84	18.28	2.47%	18.97	17.84
Thu Oct 29 2026	19.17	17.84	-4.19%	19.17	17.84
Wed Oct 28 2026	18.02	18.62	4.31%	18.64	17.89
Tue Oct 27 2026	16.76	17.85	6.31%	17.98	16.76
Mon Oct 26 2026	20.47	16.79	-5.19%	20.47	16
Fri Oct 23 2026	17	17.71	3.87%	17.96	16.98
Thu Oct 22 2026	21	17.05	-6.42%	21	15.5
Wed Oct 21 2026	21.75	18.22	-3.19%	21.75	17.52
Mon Oct 19 2026	18.61	18.82	3.12%	19	18

1
2
3
4
...
25

Catvision Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support