| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 22.99 | 21.4 | 0.09% | 22.99 | 20 |
| Thu Aug 14 2025 | 22.81 | 21.38 | -1.93% | 22.81 | 21.35 |
| Wed Aug 13 2025 | 21.2 | 21.8 | 1.49% | 22.84 | 21.2 |
| Tue Aug 12 2025 | 22.04 | 21.48 | -4.45% | 22.89 | 21.43 |
| Fri Aug 08 2025 | 21.03 | 22.48 | 6.44% | 22.98 | 21.03 |
| Thu Aug 07 2025 | 21.12 | 21.12 | 0.00% | 22.13 | 21.12 |
| Wed Aug 06 2025 | 21 | 21.12 | -2.27% | 21.12 | 20.73 |
| Tue Aug 05 2025 | 21.51 | 21.61 | -0.05% | 21.97 | 21.13 |
| Mon Aug 04 2025 | 21.56 | 21.62 | -2.57% | 22.47 | 21.56 |
| Fri Aug 01 2025 | 21.85 | 22.19 | 3.21% | 23 | 21.5 |