Catvision share price history
CATVISION
20.54
0.10 (-0.48%)Last updated on 10 Nov, 2025 | 14:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCatvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 21.99 | 20.54 | -0.44% | 21.99 | 20.03 |
| Fri Nov 07 2025 | 21.6 | 20.63 | 2.43% | 21.6 | 20.02 |
| Thu Nov 06 2025 | 20.45 | 20.14 | -1.52% | 21.27 | 20.02 |
| Tue Nov 04 2025 | 20.01 | 20.45 | -0.73% | 21.69 | 20.01 |
| Mon Nov 03 2025 | 20.19 | 20.6 | 2.54% | 21.47 | 20.11 |
| Fri Oct 31 2025 | 19.5 | 20.09 | -0.79% | 21 | 19.5 |
| Thu Oct 30 2025 | 19.2 | 20.25 | -2.41% | 21 | 19.2 |
| Wed Oct 29 2025 | 20.4 | 20.75 | 1.17% | 21.47 | 19.93 |
| Tue Oct 28 2025 | 21.2 | 20.51 | -2.10% | 21.2 | 20.04 |
| Mon Oct 27 2025 | 20.45 | 20.95 | 2.44% | 21.21 | 20.06 |