Catvision Share Price History

CATVISION

Consumer Durables Small Cap

18.880.22 (1.18%)

Last updated on 13 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Catvision Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	19.49	18.88	1.23%	19.49	18.85
Mon Oct 12 2026	19.43	18.65	-4.01%	19.52	18.02
Fri Oct 09 2026	19.01	19.43	4.41%	19.46	19
Thu Oct 08 2026	19.64	18.61	-3.37%	19.64	18.19
Wed Oct 07 2026	20.79	19.26	-1.08%	20.79	18.18
Tue Oct 06 2026	19.44	19.47	0.15%	19.89	19
Mon Oct 05 2026	20	19.44	-0.41%	20	18.31
Thu Oct 01 2026	19.79	19.52	0.67%	19.79	18.5
Wed Sep 30 2026	19.69	19.39	1.95%	19.69	19
Tue Sep 29 2026	19	19.02	3.54%	19.69	18.38

1
2
3
4
...
25

Catvision Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support