Catvision share price history
CATVISION
21.5
0.00 (0.00%)Last updated on 9 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCatvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 21.5 | 21.5 | 0.00% | 22.18 | 21.5 |
| Mon Sep 08 2025 | 22.23 | 21.5 | 0.00% | 22.23 | 21 |
| Fri Sep 05 2025 | 21.5 | 21.5 | 0.94% | 21.97 | 21.5 |
| Thu Sep 04 2025 | 21.97 | 21.3 | 1.53% | 21.97 | 20.57 |
| Wed Sep 03 2025 | 21.73 | 20.98 | -0.10% | 22.25 | 20.36 |
| Tue Sep 02 2025 | 22.45 | 21 | -2.23% | 22.45 | 20.5 |
| Mon Sep 01 2025 | 22 | 21.48 | 1.27% | 22 | 21.21 |
| Fri Aug 29 2025 | 22.71 | 21.21 | -6.69% | 22.71 | 21.04 |
| Thu Aug 28 2025 | 22.79 | 22.73 | -0.26% | 22.79 | 21.7 |
| Tue Aug 26 2025 | 22.5 | 22.79 | -0.31% | 22.85 | 22 |