Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 20.48 | 20.1 | 1.31% | 20.48 | 19.29 |
| Thu Apr 30 2026 | 19.12 | 19.84 | 3.77% | 20 | 19 |
| Wed Apr 29 2026 | 18.5 | 19.12 | -2.25% | 20.5 | 18.5 |
| Tue Apr 28 2026 | 19.5 | 19.56 | -0.15% | 20.48 | 19.15 |
| Mon Apr 27 2026 | 19.5 | 19.59 | 1.14% | 20.48 | 19.1 |
| Fri Apr 24 2026 | 19.98 | 19.37 | -2.12% | 19.98 | 19.12 |
| Thu Apr 23 2026 | 19.5 | 19.79 | 0.20% | 19.87 | 19.15 |
| Wed Apr 22 2026 | 19.97 | 19.75 | -0.15% | 19.97 | 19 |
| Tue Apr 21 2026 | 19.62 | 19.78 | 0.71% | 20.59 | 18.7 |
| Mon Apr 20 2026 | 20.7 | 19.64 | -0.91% | 20.7 | 19.5 |
