| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 22 2025 | 22.97 | 22.58 | 2.87% | 22.97 | 21.55 |
| Mon Jul 21 2025 | 22 | 21.95 | 0.46% | 22.2 | 21.61 |
| Fri Jul 18 2025 | 22.5 | 21.85 | -1.84% | 22.95 | 21.2 |
| Thu Jul 17 2025 | 23 | 22.26 | -3.39% | 23.04 | 21.54 |
| Wed Jul 16 2025 | 22.76 | 23.04 | 0.74% | 23.96 | 22.39 |
| Tue Jul 15 2025 | 23.02 | 22.87 | -0.65% | 23.02 | 22.1 |
| Mon Jul 14 2025 | 22.48 | 23.02 | 2.40% | 23.43 | 21.04 |
| Fri Jul 11 2025 | 21.23 | 22.48 | 6.04% | 22.79 | 21.1 |
| Thu Jul 10 2025 | 22.25 | 21.2 | -2.97% | 22.25 | 19.1 |
| Wed Jul 09 2025 | 23.43 | 21.85 | -6.82% | 23.43 | 20.55 |