Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 19.13 | 20.08 | -2.52% | 20.39 | 18.8 |
| Thu Jul 23 2026 | 19.26 | 20.6 | 3.41% | 20.89 | 19.26 |
| Wed Jul 22 2026 | 20.39 | 19.92 | -0.10% | 20.39 | 19.12 |
| Tue Jul 21 2026 | 20.87 | 19.94 | -2.16% | 20.87 | 18.86 |
| Mon Jul 20 2026 | 19.86 | 20.38 | 2.62% | 21.7 | 19.86 |
| Fri Jul 17 2026 | 20.39 | 19.86 | -0.45% | 20.39 | 18.54 |
| Thu Jul 16 2026 | 20.89 | 19.95 | -1.34% | 20.89 | 19.51 |
| Wed Jul 15 2026 | 19.98 | 20.22 | 1.71% | 20.6 | 19.44 |
| Tue Jul 14 2026 | 20.98 | 19.88 | -0.45% | 20.98 | 19.12 |
| Mon Jul 13 2026 | 18.77 | 19.97 | 6.39% | 22.52 | 18.77 |
