Catvision share price history
CATVISION
20.3
0.30 (1.50%)Last updated on 13 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20.25 | 20.3 | 2.16% | 20.5 | 19.68 |
| Fri Jan 09 2026 | 20.79 | 19.87 | 0.10% | 20.79 | 19.6 |
| Thu Jan 08 2026 | 20 | 19.85 | -2.55% | 21 | 19.7 |
| Wed Jan 07 2026 | 20.72 | 20.37 | 1.65% | 20.72 | 19.6 |
| Tue Jan 06 2026 | 20 | 20.04 | 0.15% | 20.64 | 19.6 |
| Mon Jan 05 2026 | 20.93 | 20.01 | -0.45% | 20.93 | 19.7 |
| Fri Jan 02 2026 | 20.96 | 20.1 | 0.35% | 20.96 | 19.52 |
| Thu Jan 01 2026 | 19.8 | 20.03 | -2.05% | 20.5 | 19.8 |
| Wed Dec 31 2025 | 20.98 | 20.45 | 0.54% | 20.98 | 19.57 |
| Tue Dec 30 2025 | 20.5 | 20.34 | 1.50% | 20.5 | 20 |
