Catvision share price history
CATVISION
21
0.13 (-0.62%)Last updated on 29 Sep, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCatvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 21.13 | 21 | -0.57% | 21.98 | 20.57 |
| Fri Sep 26 2025 | 21.04 | 21.12 | -3.83% | 21.87 | 21.04 |
| Thu Sep 25 2025 | 21.01 | 21.96 | 1.20% | 22.25 | 21.01 |
| Wed Sep 24 2025 | 21.72 | 21.7 | 2.60% | 22.37 | 20.7 |
| Tue Sep 23 2025 | 22.68 | 21.15 | -6.75% | 22.68 | 19.6 |
| Mon Sep 22 2025 | 22.12 | 22.68 | 2.53% | 22.9 | 22.12 |
| Fri Sep 19 2025 | 22.92 | 22.12 | -3.49% | 22.92 | 22.05 |
| Thu Sep 18 2025 | 22.98 | 22.92 | 2.50% | 22.98 | 21.7 |
| Wed Sep 17 2025 | 22 | 22.36 | -0.62% | 23.45 | 22 |
| Tue Sep 16 2025 | 22.87 | 22.5 | -1.62% | 23.48 | 22.28 |