Catvision share price history
CATVISION
19.5
0.40 (-2.01%)Last updated on 11 Feb, 2026 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 19.9 | 19.5 | -2.74% | 20.33 | 19.5 |
| Mon Feb 09 2026 | 20.87 | 20.05 | 0.75% | 20.87 | 19.05 |
| Fri Feb 06 2026 | 20.1 | 19.9 | 1.48% | 20.38 | 19.37 |
| Thu Feb 05 2026 | 19.88 | 19.61 | -0.46% | 20.37 | 19.03 |
| Wed Feb 04 2026 | 19.88 | 19.7 | 3.96% | 19.88 | 18.85 |
| Tue Feb 03 2026 | 18.59 | 18.95 | 1.94% | 19.5 | 18.2 |
| Mon Feb 02 2026 | 18.61 | 18.59 | -0.11% | 19.46 | 18.23 |
| Sun Feb 01 2026 | 19.45 | 18.61 | 0.38% | 19.45 | 18.2 |
| Fri Jan 30 2026 | 17.5 | 18.54 | 1.81% | 19 | 17.5 |
| Thu Jan 29 2026 | 19.38 | 18.21 | -1.46% | 19.38 | 17.7 |
