Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 19.75 | 18.95 | -4.15% | 19.99 | 18.95 |
| Thu Jul 02 2026 | 20.31 | 19.77 | -0.80% | 20.31 | 19.09 |
| Wed Jul 01 2026 | 19.1 | 19.93 | 0.61% | 19.98 | 19.1 |
| Tue Jun 30 2026 | 19.79 | 19.81 | 0.10% | 20.05 | 19.06 |
| Mon Jun 29 2026 | 19.7 | 19.79 | 0.46% | 20.1 | 19.06 |
| Thu Jun 25 2026 | 19.81 | 19.7 | 0.25% | 19.81 | 18.62 |
| Wed Jun 24 2026 | 19.05 | 19.65 | 0.56% | 19.81 | 19.05 |
| Tue Jun 23 2026 | 19.84 | 19.54 | -1.16% | 19.84 | 18.51 |
| Mon Jun 22 2026 | 19.95 | 19.77 | 2.97% | 19.95 | 19.29 |
| Fri Jun 19 2026 | 19.98 | 19.2 | -2.64% | 19.98 | 19.01 |
