Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 19.98 | 18.99 | 4.98% | 19.98 | 18.2 |
| Thu Jun 11 2026 | 19.3 | 18.09 | -6.70% | 19.3 | 18.03 |
| Wed Jun 10 2026 | 19.47 | 19.39 | -0.41% | 19.47 | 19.01 |
| Tue Jun 09 2026 | 19.29 | 19.47 | 1.35% | 19.79 | 19.1 |
| Mon Jun 08 2026 | 19.76 | 19.21 | -0.83% | 19.76 | 19.03 |
| Fri Jun 05 2026 | 19.44 | 19.37 | 1.41% | 19.44 | 19 |
| Thu Jun 04 2026 | 19.98 | 19.1 | -0.98% | 19.98 | 19.02 |
| Wed Jun 03 2026 | 19.45 | 19.29 | -0.82% | 19.7 | 19 |
| Tue Jun 02 2026 | 19.75 | 19.45 | -1.52% | 19.75 | 19.15 |
| Mon Jun 01 2026 | 19.98 | 19.75 | 1.86% | 19.98 | 19.11 |
