Catvision share price history
CATVISION
21
0.19 (0.91%)Last updated on 4 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCatvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 21.8 | 21 | 0.96% | 21.85 | 20.11 |
| Wed Dec 03 2025 | 21.79 | 20.8 | -1.84% | 21.79 | 20.52 |
| Tue Dec 02 2025 | 21.85 | 21.19 | -3.24% | 21.97 | 20.92 |
| Mon Dec 01 2025 | 21.97 | 21.9 | -0.32% | 22.77 | 21.6 |
| Fri Nov 28 2025 | 22.85 | 21.97 | 0.78% | 22.85 | 21 |
| Thu Nov 27 2025 | 21.68 | 21.8 | 3.07% | 21.95 | 20.89 |
| Wed Nov 26 2025 | 22.42 | 21.15 | -3.29% | 22.48 | 20.95 |
| Tue Nov 25 2025 | 22 | 21.87 | 0.46% | 22.5 | 21.18 |
| Mon Nov 24 2025 | 23.37 | 21.77 | -6.41% | 23.89 | 21.2 |
| Fri Nov 21 2025 | 24.18 | 23.26 | -9.67% | 25.1 | 23.18 |