Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 19.36 | 18.96 | -2.07% | 19.36 | 18 |
| Fri Apr 10 2026 | 19.86 | 19.36 | 3.53% | 19.86 | 18.62 |
| Thu Apr 09 2026 | 19.85 | 18.7 | 1.36% | 19.85 | 18.05 |
| Wed Apr 08 2026 | 18.63 | 18.45 | 2.50% | 18.63 | 18.05 |
| Tue Apr 07 2026 | 18 | 18 | 4.17% | 18.1 | 17.98 |
| Mon Apr 06 2026 | 18.13 | 17.28 | -2.65% | 18.13 | 17.2 |
| Thu Apr 02 2026 | 17.7 | 17.75 | 4.60% | 17.81 | 16.6 |
| Wed Apr 01 2026 | 16.89 | 16.97 | 4.88% | 16.97 | 15.51 |
| Mon Mar 30 2026 | 16.5 | 16.18 | -1.82% | 17.29 | 15.77 |
| Fri Mar 27 2026 | 16.94 | 16.48 | -2.72% | 16.94 | 16.11 |
