Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 21.09 | 19.85 | 2.90% | 21.09 | 19.05 |
| Fri May 22 2026 | 19.79 | 19.29 | -0.57% | 19.96 | 19.21 |
| Thu May 21 2026 | 19.35 | 19.4 | -1.97% | 20.5 | 19.35 |
| Wed May 20 2026 | 19.98 | 19.79 | -0.85% | 19.98 | 19.42 |
| Tue May 19 2026 | 20 | 19.96 | -0.20% | 20 | 19.27 |
| Mon May 18 2026 | 19.85 | 20 | 1.37% | 20.89 | 19.2 |
| Fri May 15 2026 | 20.72 | 19.73 | 1.28% | 20.72 | 19.2 |
| Thu May 14 2026 | 19.89 | 19.48 | -2.06% | 19.89 | 19.21 |
| Wed May 13 2026 | 20.73 | 19.89 | 3.27% | 20.73 | 19.1 |
| Tue May 12 2026 | 20.98 | 19.26 | -0.57% | 20.98 | 19.09 |
