Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 18.05 | 17.9 | -0.78% | 18.41 | 17.15 |
| Mon Mar 02 2026 | 18.98 | 18.04 | -4.50% | 19.43 | 17.95 |
| Fri Feb 27 2026 | 19.7 | 18.89 | 0.16% | 19.7 | 18.02 |
| Thu Feb 26 2026 | 18.86 | 18.86 | 3.46% | 19.04 | 18.12 |
| Wed Feb 25 2026 | 19.29 | 18.23 | -0.92% | 19.29 | 18.04 |
| Tue Feb 24 2026 | 18.45 | 18.4 | 0.77% | 18.7 | 18 |
| Mon Feb 23 2026 | 18.88 | 18.26 | -0.44% | 18.88 | 17.8 |
| Fri Feb 20 2026 | 18.85 | 18.34 | -0.70% | 18.89 | 18.11 |
| Thu Feb 19 2026 | 18.6 | 18.47 | -1.70% | 19.44 | 18.2 |
| Wed Feb 18 2026 | 18.97 | 18.79 | -0.42% | 18.97 | 18.6 |
