Catvision share price history
CATVISION
20.38
1.12 (-5.21%)Last updated on 20 Oct, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCatvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 21.5 | 20.38 | -5.21% | 21.5 | 19.25 |
| Fri Oct 17 2025 | 20.79 | 21.5 | 3.86% | 21.64 | 20.61 |
| Thu Oct 16 2025 | 21.29 | 20.7 | -2.36% | 21.68 | 20.7 |
| Wed Oct 15 2025 | 21.73 | 21.2 | 1.05% | 21.73 | 21 |
| Tue Oct 14 2025 | 22.07 | 20.98 | -4.11% | 22.07 | 20.85 |
| Mon Oct 13 2025 | 22.57 | 21.88 | -1.04% | 22.57 | 20.02 |
| Fri Oct 10 2025 | 22.98 | 22.11 | -1.29% | 22.98 | 21.02 |
| Thu Oct 09 2025 | 21.86 | 22.4 | 2.47% | 22.79 | 21.86 |
| Wed Oct 08 2025 | 21.51 | 21.86 | -0.46% | 21.89 | 21 |
| Tue Oct 07 2025 | 20.95 | 21.96 | 3.83% | 21.97 | 20.95 |