Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 16.56 | 16.13 | -4.50% | 16.9 | 16.06 |
| Mon Mar 23 2026 | 17.56 | 16.89 | -0.76% | 17.56 | 16.17 |
| Fri Mar 20 2026 | 17.57 | 17.02 | -2.74% | 17.59 | 16.62 |
| Thu Mar 19 2026 | 17.47 | 17.5 | 4.73% | 17.5 | 16.5 |
| Wed Mar 18 2026 | 16.62 | 16.71 | -1.42% | 17.47 | 16.62 |
| Tue Mar 17 2026 | 17.37 | 16.95 | -1.45% | 17.72 | 16.7 |
| Mon Mar 16 2026 | 17.86 | 17.2 | 1.06% | 17.86 | 16.6 |
| Fri Mar 13 2026 | 18.45 | 17.02 | -4.86% | 18.45 | 17.01 |
| Thu Mar 12 2026 | 17.5 | 17.89 | -2.03% | 18.48 | 17.5 |
| Wed Mar 11 2026 | 18.04 | 18.26 | 1.67% | 18.35 | 17.44 |
