Catvision share price history
CATVISION
18.6
0.27 (-1.43%)Last updated on 18 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 18.98 | 18.6 | -1.43% | 18.98 | 18.6 |
| Tue Feb 17 2026 | 19.7 | 18.87 | -4.31% | 19.7 | 18.79 |
| Mon Feb 16 2026 | 19.04 | 19.72 | 1.44% | 19.95 | 18.64 |
| Fri Feb 13 2026 | 19.12 | 19.44 | 1.67% | 19.65 | 18.29 |
| Thu Feb 12 2026 | 19.51 | 19.12 | -2.00% | 19.97 | 18.61 |
| Wed Feb 11 2026 | 19.89 | 19.51 | -1.91% | 20.32 | 19.5 |
| Tue Feb 10 2026 | 20.38 | 19.89 | -0.80% | 20.52 | 19.5 |
| Mon Feb 09 2026 | 20.87 | 20.05 | 0.75% | 20.87 | 19.05 |
| Fri Feb 06 2026 | 20.1 | 19.9 | 1.48% | 20.38 | 19.37 |
| Thu Feb 05 2026 | 19.88 | 19.61 | -0.46% | 20.37 | 19.03 |
