| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.03 | 22.48 | 6.44% | 22.98 | 21.03 |
| Thu Aug 07 2025 | 21.12 | 21.12 | 0.00% | 22.13 | 21.12 |
| Wed Aug 06 2025 | 21 | 21.12 | -2.27% | 21.12 | 20.73 |
| Tue Aug 05 2025 | 21.51 | 21.61 | -0.05% | 21.97 | 21.13 |
| Mon Aug 04 2025 | 21.56 | 21.62 | -2.57% | 22.47 | 21.56 |
| Fri Aug 01 2025 | 21.85 | 22.19 | 3.21% | 23 | 21.5 |
| Thu Jul 31 2025 | 21.04 | 21.5 | 1.13% | 21.69 | 21.04 |
| Wed Jul 30 2025 | 22.29 | 21.26 | -4.62% | 22.29 | 21.02 |
| Tue Jul 29 2025 | 21.87 | 22.29 | 2.77% | 22.48 | 21.5 |
| Mon Jul 28 2025 | 21.94 | 21.69 | -1.41% | 22.48 | 21.15 |