Catvision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 20.7 | 19.8 | 0.05% | 20.7 | 19.8 |
| Thu Aug 13 2026 | 19.95 | 19.79 | -0.80% | 19.95 | 19.04 |
| Wed Aug 12 2026 | 19.64 | 19.95 | 1.63% | 20.46 | 19.36 |
| Tue Aug 11 2026 | 23.87 | 19.63 | -2.05% | 23.87 | 19.34 |
| Mon Aug 10 2026 | 20.01 | 20.04 | 0.15% | 20.45 | 18.5 |
| Fri Aug 07 2026 | 18.25 | 20.01 | -1.23% | 20.5 | 18.25 |
| Thu Aug 06 2026 | 20.47 | 20.26 | -0.10% | 20.47 | 19.2 |
| Wed Aug 05 2026 | 19.78 | 20.28 | 0.50% | 20.87 | 19.53 |
| Tue Aug 04 2026 | 20.54 | 20.18 | 0.25% | 20.54 | 19.31 |
| Mon Aug 03 2026 | 20.5 | 20.13 | 0.85% | 20.5 | 19.1 |
