Castrol India share price history
CASTROLIND
184.48
0.80 (-0.43%)Last updated on 19 Jan, 2026 | 14:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 185.18 | 184.48 | -0.43% | 185.4 | 183.1 |
| Fri Jan 16 2026 | 187.57 | 185.27 | -1.23% | 187.64 | 185.11 |
| Wed Jan 14 2026 | 187.47 | 187.57 | 0.05% | 188.69 | 186.94 |
| Tue Jan 13 2026 | 187.52 | 187.47 | 0.17% | 187.97 | 186.89 |
| Mon Jan 12 2026 | 188.92 | 187.16 | -0.78% | 189.39 | 185.5 |
| Fri Jan 09 2026 | 188.72 | 188.64 | -0.04% | 190.38 | 187.13 |
| Thu Jan 08 2026 | 190.13 | 188.72 | -0.73% | 190.8 | 188.5 |
| Wed Jan 07 2026 | 190 | 190.11 | -0.14% | 190.83 | 188.49 |
| Tue Jan 06 2026 | 192 | 190.38 | -0.65% | 192 | 189.8 |
| Mon Jan 05 2026 | 193.35 | 191.63 | 0.07% | 195.72 | 191.3 |
