Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 184 | 185.8 | 0.67% | 185.9 | 184 |
| Thu Jun 18 2026 | 185 | 184.57 | 0.04% | 185.89 | 183.74 |
| Wed Jun 17 2026 | 186.03 | 184.49 | -0.50% | 186.3 | 184 |
| Tue Jun 16 2026 | 186.69 | 185.41 | -0.06% | 187.27 | 184.5 |
| Mon Jun 15 2026 | 184.97 | 185.53 | 1.57% | 188.3 | 184.5 |
| Fri Jun 12 2026 | 182.78 | 182.67 | 0.31% | 183.05 | 182.11 |
| Thu Jun 11 2026 | 182 | 182.11 | -0.26% | 182.58 | 181.21 |
| Wed Jun 10 2026 | 182.1 | 182.58 | 0.04% | 183.38 | 182.1 |
| Tue Jun 09 2026 | 183.19 | 182.5 | -0.30% | 183.82 | 182.11 |
| Mon Jun 08 2026 | 183 | 183.05 | -0.26% | 183.8 | 183 |
Invest in CASTROLIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade