Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 184 | 183.84 | 0.19% | 184.9 | 182.9 |
| Thu Jul 09 2026 | 183.11 | 183.5 | 0.11% | 184 | 183.11 |
| Wed Jul 08 2026 | 184 | 183.3 | -0.57% | 184.85 | 183.1 |
| Tue Jul 07 2026 | 184.39 | 184.36 | 0.09% | 185.6 | 184 |
| Mon Jul 06 2026 | 184.38 | 184.19 | -0.09% | 185.16 | 184.05 |
| Fri Jul 03 2026 | 184.69 | 184.36 | -0.04% | 185.89 | 184.19 |
| Thu Jul 02 2026 | 184.78 | 184.44 | 0.06% | 185.64 | 184.11 |
| Wed Jul 01 2026 | 185.8 | 184.33 | -0.05% | 186.38 | 184.1 |
| Tue Jun 30 2026 | 185.1 | 184.42 | -0.37% | 185.66 | 184.19 |
| Mon Jun 29 2026 | 185.55 | 185.1 | -0.14% | 186.5 | 184.1 |
Invest in CASTROLIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade