Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 184.88 | 182.75 | -1.15% | 185.29 | 182.51 |
| Fri May 08 2026 | 185 | 184.88 | -0.34% | 186.89 | 184.6 |
| Thu May 07 2026 | 186.99 | 185.52 | -0.28% | 187 | 185 |
| Wed May 06 2026 | 185.88 | 186.05 | 0.70% | 186.8 | 184.88 |
| Tue May 05 2026 | 186.55 | 184.75 | -0.55% | 186.55 | 183.85 |
| Mon May 04 2026 | 185.19 | 185.78 | 0.52% | 188.19 | 184.21 |
| Thu Apr 30 2026 | 184 | 184.82 | 0.10% | 185.38 | 182.85 |
| Wed Apr 29 2026 | 183.8 | 184.63 | 0.45% | 185.3 | 182.85 |
| Tue Apr 28 2026 | 184.5 | 183.8 | -0.38% | 185.1 | 182.82 |
| Mon Apr 27 2026 | 182.78 | 184.5 | 0.94% | 185 | 182.41 |
