Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 26 2025 | 207 | 205.08 | -0.56% | 207.79 | 204.8 |
Fri Aug 22 2025 | 208 | 206.24 | -1.16% | 208.88 | 206 |
Thu Aug 21 2025 | 209.1 | 208.67 | -0.09% | 211.39 | 208.3 |
Wed Aug 20 2025 | 206.94 | 208.86 | 1.02% | 209.74 | 206.36 |
Tue Aug 19 2025 | 206 | 206.75 | 0.31% | 207.14 | 205.5 |
Mon Aug 18 2025 | 207.99 | 206.11 | 0.41% | 207.99 | 205.63 |
Thu Aug 14 2025 | 208.8 | 205.27 | -1.36% | 209.25 | 205 |
Wed Aug 13 2025 | 209.86 | 208.11 | -0.81% | 212.39 | 207.8 |
Tue Aug 12 2025 | 210 | 209.8 | -0.37% | 211.44 | 209.39 |
Mon Aug 11 2025 | 210.8 | 210.58 | -1.15% | 211.41 | 208.11 |