Castrol India Share Price History

CASTROLIND

Oil & Gas Large Cap

194.642.74 (-1.39%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Castrol India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	196.42	194.64	-1.39%	197	193.55
Thu Oct 22 2026	196	197.38	0.61%	199	194.82
Wed Oct 21 2026	196.5	196.19	-0.30%	197.91	194.83
Mon Oct 19 2026	197.69	196.78	-0.49%	199.72	196.05
Fri Oct 16 2026	196.02	197.74	0.77%	198.25	194.82
Thu Oct 15 2026	197	196.22	-0.38%	198.92	195.3
Wed Oct 14 2026	193.5	196.96	1.54%	197.39	193.19
Tue Oct 13 2026	193.5	193.97	0.06%	195.58	192.8
Mon Oct 12 2026	196.6	193.86	-0.41%	197.19	193.5
Fri Oct 09 2026	195.69	194.66	-0.72%	197.19	193.58

1
2
3
4
...
25

Castrol India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support