Castrol India share price history
CASTROLIND
199.46
2.12 (1.07%)Last updated on 15 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCastrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 15 2025 | 198 | 199.46 | 1.08% | 200.1 | 197.4 |
| Fri Sep 12 2025 | 199.94 | 197.33 | -1.25% | 200.94 | 197.02 |
| Thu Sep 11 2025 | 199.6 | 199.83 | 0.49% | 201.55 | 199 |
| Wed Sep 10 2025 | 197.6 | 198.86 | 0.75% | 199.11 | 197.25 |
| Tue Sep 09 2025 | 197.42 | 197.38 | -0.02% | 197.83 | 196.8 |
| Mon Sep 08 2025 | 198 | 197.42 | -0.18% | 198.63 | 196 |
| Fri Sep 05 2025 | 199.39 | 197.77 | -0.80% | 199.99 | 197.11 |
| Thu Sep 04 2025 | 199.75 | 199.36 | 0.42% | 201.05 | 198.21 |
| Wed Sep 03 2025 | 199 | 198.52 | -0.99% | 200 | 197.11 |
| Tue Sep 02 2025 | 199.67 | 200.5 | 0.59% | 202.19 | 197.86 |