| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 05 2025 | 220 | 222.02 | 1.13% | 224.8 | 219.81 |
| Mon Aug 04 2025 | 218.11 | 219.55 | 0.52% | 220.6 | 217.11 |
| Fri Aug 01 2025 | 218.94 | 218.41 | 0.14% | 223.16 | 217.3 |
| Thu Jul 31 2025 | 218.89 | 218.11 | -0.98% | 220.44 | 216.75 |
| Wed Jul 30 2025 | 221 | 220.27 | -0.98% | 223.44 | 219.33 |
| Tue Jul 29 2025 | 218.57 | 222.44 | 1.77% | 222.94 | 218.11 |
| Mon Jul 28 2025 | 221.66 | 218.57 | -1.65% | 225.5 | 217.63 |
| Fri Jul 25 2025 | 227.6 | 222.24 | -2.53% | 229.6 | 221.3 |
| Thu Jul 24 2025 | 229.3 | 228 | -0.29% | 231 | 225.96 |
| Wed Jul 23 2025 | 220.1 | 228.66 | 3.82% | 229.69 | 220.1 |