Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 185 | 183.22 | -1.15% | 185.05 | 182.17 |
| Wed May 27 2026 | 184.44 | 185.36 | 0.73% | 185.94 | 183.83 |
| Tue May 26 2026 | 182.64 | 184.02 | 0.69% | 185.85 | 182.27 |
| Mon May 25 2026 | 182.5 | 182.75 | 0.37% | 183.33 | 182.08 |
| Fri May 22 2026 | 182.89 | 182.08 | -0.09% | 182.89 | 182 |
| Thu May 21 2026 | 182.33 | 182.24 | -0.04% | 183.49 | 182.16 |
| Wed May 20 2026 | 182 | 182.32 | -0.38% | 183 | 181.96 |
| Tue May 19 2026 | 182.22 | 183.02 | 0.44% | 183.3 | 181.92 |
| Mon May 18 2026 | 180.55 | 182.22 | 0.43% | 182.72 | 180.5 |
| Fri May 15 2026 | 181.77 | 181.44 | -0.18% | 182.97 | 181.3 |
