Castrol India share price history
CASTROLIND
191
0.23 (-0.12%)Last updated on 19 Nov, 2025 | 14:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCastrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 19 2025 | 191.18 | 191 | -0.12% | 191.66 | 190.38 |
| Tue Nov 18 2025 | 193.02 | 191.22 | -1.16% | 193.44 | 191.07 |
| Mon Nov 17 2025 | 192.5 | 193.47 | 0.50% | 194.22 | 192.25 |
| Fri Nov 14 2025 | 191.6 | 192.5 | 0.13% | 192.88 | 191.44 |
| Thu Nov 13 2025 | 190.21 | 192.25 | 1.07% | 194.83 | 190.21 |
| Wed Nov 12 2025 | 191.5 | 190.21 | -0.71% | 192.39 | 189.94 |
| Tue Nov 11 2025 | 191.5 | 191.57 | 0.24% | 192 | 189.55 |
| Mon Nov 10 2025 | 191 | 191.11 | 0.01% | 192.3 | 190.52 |
| Fri Nov 07 2025 | 190 | 191.1 | 0.39% | 191.89 | 188 |
| Thu Nov 06 2025 | 194.3 | 190.36 | -1.73% | 194.49 | 190 |