Castrol India share price history
CASTROLIND
188.71
0.39 (-0.21%)Last updated on 9 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCastrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 09 2025 | 187.6 | 188.71 | -0.21% | 190 | 185.21 |
| Mon Dec 08 2025 | 191.16 | 189.1 | -1.11% | 192.8 | 187.5 |
| Fri Dec 05 2025 | 191.27 | 191.22 | -0.03% | 191.5 | 190.69 |
| Thu Dec 04 2025 | 192 | 191.27 | -0.38% | 192 | 190.52 |
| Wed Dec 03 2025 | 191.78 | 192 | 0.26% | 193.94 | 190.5 |
| Tue Dec 02 2025 | 191.13 | 191.5 | 0.19% | 192.5 | 189.89 |
| Mon Dec 01 2025 | 193 | 191.13 | -0.58% | 193.39 | 190.69 |
| Fri Nov 28 2025 | 190.74 | 192.25 | 0.51% | 192.5 | 189.66 |
| Thu Nov 27 2025 | 191.5 | 191.27 | -0.38% | 193 | 190.75 |
| Wed Nov 26 2025 | 191.64 | 192 | 0.19% | 192.82 | 190.33 |