Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 182.2 | 182.4 | 0.13% | 183 | 180.93 |
| Mon Apr 20 2026 | 182.28 | 182.16 | -0.06% | 184 | 181 |
| Fri Apr 17 2026 | 180.89 | 182.27 | 0.94% | 183.39 | 180.35 |
| Thu Apr 16 2026 | 180.74 | 180.58 | 0.32% | 180.94 | 178 |
| Wed Apr 15 2026 | 180 | 180 | 0.80% | 181 | 179.25 |
| Mon Apr 13 2026 | 178 | 178.57 | -0.47% | 179.78 | 176.11 |
| Fri Apr 10 2026 | 180.6 | 179.41 | 0.00% | 180.69 | 178.64 |
| Thu Apr 09 2026 | 179.25 | 179.41 | 0.09% | 181.05 | 178.19 |
| Wed Apr 08 2026 | 180.5 | 179.25 | 0.45% | 182.3 | 179 |
| Tue Apr 07 2026 | 178.25 | 178.44 | -0.39% | 179 | 176.94 |
