Castrol India share price history

CASTROLIND

205.08

1.16 (-0.56%)
Last updated on 26 Aug, 2025 | 11:03 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Castrol India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 26 2025207205.08-0.56%207.79204.8
Fri Aug 22 2025208206.24-1.16%208.88206
Thu Aug 21 2025209.1208.67-0.09%211.39208.3
Wed Aug 20 2025206.94208.861.02%209.74206.36
Tue Aug 19 2025206206.750.31%207.14205.5
Mon Aug 18 2025207.99206.110.41%207.99205.63
Thu Aug 14 2025208.8205.27-1.36%209.25205
Wed Aug 13 2025209.86208.11-0.81%212.39207.8
Tue Aug 12 2025210209.8-0.37%211.44209.39
Mon Aug 11 2025210.8210.58-1.15%211.41208.11