| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 225.55 | 222.02 | -1.57% | 226.37 | 221.95 |
| Tue Jul 15 2025 | 223.94 | 225.55 | 1.24% | 226.33 | 223.63 |
| Mon Jul 14 2025 | 224.5 | 222.78 | 1.32% | 232.42 | 222 |
| Fri Jul 11 2025 | 220.72 | 219.88 | -0.47% | 223.27 | 219.05 |
| Thu Jul 10 2025 | 223.38 | 220.91 | -1.05% | 223.72 | 219.6 |
| Wed Jul 09 2025 | 219 | 223.25 | 2.42% | 223.6 | 218.5 |
| Tue Jul 08 2025 | 222.27 | 217.97 | -1.93% | 225.49 | 217.11 |
| Mon Jul 07 2025 | 220.52 | 222.27 | 0.64% | 224.19 | 219.92 |
| Fri Jul 04 2025 | 222 | 220.86 | -0.50% | 224.1 | 219 |
| Thu Jul 03 2025 | 226 | 221.96 | -1.67% | 226 | 221 |