Castrol India share price history
CASTROLIND
197.59
0.48 (-0.24%)Last updated on 30 Oct, 2025 | 10:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCastrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 197.89 | 197.59 | -0.24% | 198.54 | 197.4 |
| Tue Oct 28 2025 | 198.67 | 198.07 | 0.19% | 199.25 | 197.71 |
| Mon Oct 27 2025 | 200.8 | 197.69 | -0.90% | 200.8 | 197.32 |
| Fri Oct 24 2025 | 200.3 | 199.49 | -0.40% | 200.63 | 198.66 |
| Thu Oct 23 2025 | 201.38 | 200.3 | -0.08% | 201.38 | 199.55 |
| Tue Oct 21 2025 | 200.19 | 200.46 | 0.20% | 201.6 | 200.19 |
| Mon Oct 20 2025 | 200 | 200.05 | 0.55% | 201.02 | 198.5 |
| Fri Oct 17 2025 | 200 | 198.96 | -0.48% | 200.39 | 197.8 |
| Thu Oct 16 2025 | 205 | 199.91 | -1.95% | 205.28 | 199.69 |
| Wed Oct 15 2025 | 199 | 203.89 | 2.71% | 207.19 | 198.8 |