Castrol India Share Price History

CASTROLIND

Oil & Gas Large Cap

190.950.44 (-0.23%)

Last updated on 12 Nov, 2026 | 15:55 IST

Free Demat with Zero AMC*

Castrol India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	192.2	190.95	-0.22%	193	189.8
Wed Nov 11 2026	192	191.38	0.57%	192	190.52
Mon Nov 09 2026	191.52	190.3	-0.65%	192.5	189.71
Sun Nov 08 2026	192	191.55	0.13%	192.96	191.3
Fri Nov 06 2026	193.1	191.3	-1.50%	194.8	190
Thu Nov 05 2026	196	194.21	-0.39%	196.94	194
Wed Nov 04 2026	193.24	194.97	0.50%	195.66	193.02
Tue Nov 03 2026	197	194	-1.27%	197.78	192.72
Mon Nov 02 2026	188	196.49	4.52%	197.27	187.02
Fri Oct 30 2026	187.61	188	0.21%	189.05	187.08

1
2
3
4
...
25

Castrol India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support