Castrol India share price history
CASTROLIND
187.65
0.59 (-0.31%)Last updated on 19 Feb, 2026 | 15:58 IST
BUYSELL
Free Demat with Zero AMC*
Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 188.24 | 187.65 | -0.31% | 190.1 | 187.5 |
| Wed Feb 18 2026 | 188 | 188.24 | 0.28% | 188.99 | 187.72 |
| Tue Feb 17 2026 | 186.89 | 187.72 | 0.77% | 187.97 | 186.41 |
| Mon Feb 16 2026 | 185.19 | 186.28 | 0.59% | 186.88 | 185.1 |
| Fri Feb 13 2026 | 186 | 185.19 | -0.81% | 186.99 | 185 |
| Thu Feb 12 2026 | 186.88 | 186.71 | -0.09% | 187.89 | 185.5 |
| Wed Feb 11 2026 | 188 | 186.88 | -0.51% | 188.1 | 185.05 |
| Tue Feb 10 2026 | 189.5 | 187.83 | -0.65% | 189.5 | 187.1 |
| Mon Feb 09 2026 | 185.55 | 189.05 | 2.07% | 189.6 | 185.55 |
| Fri Feb 06 2026 | 185.61 | 185.22 | -0.21% | 186.47 | 184.1 |
