Castrol India Share Price History

CASTROLIND

Oil & Gas Large Cap

199.041.48 (-0.74%)

Last updated on 1 Oct, 2026 | 15:57 IST

Free Demat with Zero AMC*

Castrol India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	200.31	199.04	-0.74%	201.09	196.5
Wed Sep 30 2026	199.83	200.52	0.35%	202.75	199.83
Tue Sep 29 2026	200.19	199.83	-0.60%	202.8	198.1
Mon Sep 28 2026	201.89	201.03	-0.31%	203.39	199.32
Fri Sep 25 2026	194.8	201.66	3.52%	202.1	194.22
Thu Sep 24 2026	193.19	194.8	0.82%	195.89	192.11
Wed Sep 23 2026	195.94	193.22	-1.22%	195.94	190.1
Tue Sep 22 2026	193.88	195.61	1.09%	196	193.19
Mon Sep 21 2026	197.13	193.5	-1.84%	197.19	193.14
Fri Sep 18 2026	192.33	197.13	2.82%	197.85	192

1
2
3
4
...
25

Castrol India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support