Castrol India share price history
CASTROLIND
190.18
0.00 (0.00%)Last updated on 29 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 192.6 | 190.17 | -1.71% | 193.44 | 189 |
| Fri Dec 26 2025 | 193.88 | 193.47 | 2.16% | 198.13 | 191.35 |
| Wed Dec 24 2025 | 185.92 | 189.38 | 1.86% | 202.39 | 183.8 |
| Tue Dec 23 2025 | 185 | 185.92 | 1.08% | 190.55 | 184.05 |
| Mon Dec 22 2025 | 183.1 | 183.94 | 0.61% | 185 | 182.41 |
| Fri Dec 19 2025 | 183.52 | 182.82 | -0.28% | 183.6 | 181.69 |
| Thu Dec 18 2025 | 182.86 | 183.33 | 0.26% | 184.24 | 181.27 |
| Wed Dec 17 2025 | 182.89 | 182.86 | 0.11% | 184.02 | 182 |
| Tue Dec 16 2025 | 183.63 | 182.66 | -0.53% | 183.63 | 181.94 |
| Mon Dec 15 2025 | 183.3 | 183.63 | -0.18% | 184.27 | 182.05 |
