Castrol India share price history
CASTROLIND
183.68
2.36 (-1.27%)Last updated on 23 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 186.5 | 183.68 | -1.26% | 186.5 | 183.1 |
| Thu Jan 22 2026 | 186.49 | 186.03 | 0.12% | 187.1 | 184.99 |
| Wed Jan 21 2026 | 182.8 | 185.8 | 1.67% | 186.44 | 180.66 |
| Tue Jan 20 2026 | 183.8 | 182.75 | -0.54% | 183.94 | 182.66 |
| Mon Jan 19 2026 | 185.17 | 183.75 | -0.82% | 185.39 | 183.1 |
| Fri Jan 16 2026 | 187.57 | 185.27 | -1.23% | 187.64 | 185.11 |
| Wed Jan 14 2026 | 187.47 | 187.57 | 0.05% | 188.69 | 186.94 |
| Tue Jan 13 2026 | 187.52 | 187.47 | 0.17% | 187.97 | 186.89 |
| Mon Jan 12 2026 | 188.92 | 187.16 | -0.78% | 189.39 | 185.5 |
| Fri Jan 09 2026 | 188.72 | 188.64 | -0.04% | 190.38 | 187.13 |
