Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 01 2026 | 176.1 | 176.56 | 1.75% | 178.4 | 174.9 |
| Mon Mar 30 2026 | 174.99 | 173.52 | -0.89% | 175.21 | 173.3 |
| Fri Mar 27 2026 | 178.03 | 175.08 | -1.66% | 178.19 | 175 |
| Wed Mar 25 2026 | 175 | 178.03 | 2.45% | 178.61 | 173.77 |
| Tue Mar 24 2026 | 178 | 173.77 | -1.98% | 179.08 | 170.1 |
| Mon Mar 23 2026 | 182.5 | 177.28 | -5.36% | 183.69 | 177.1 |
| Fri Mar 20 2026 | 187.75 | 187.33 | 0.31% | 188.5 | 186.25 |
| Thu Mar 19 2026 | 186.5 | 186.75 | -0.25% | 188.05 | 186.1 |
| Wed Mar 18 2026 | 186.99 | 187.21 | 0.40% | 187.44 | 186.21 |
| Tue Mar 17 2026 | 187.1 | 186.47 | 0.08% | 187.1 | 185.5 |
