Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 180.55 | 182.22 | 0.43% | 182.72 | 180.5 |
| Fri May 15 2026 | 181.77 | 181.44 | -0.18% | 182.97 | 181.3 |
| Thu May 14 2026 | 182.39 | 181.77 | 0.12% | 182.88 | 181.22 |
| Wed May 13 2026 | 181 | 181.55 | 0.14% | 182.28 | 180.8 |
| Tue May 12 2026 | 182.5 | 181.3 | -0.79% | 183.19 | 181.11 |
| Mon May 11 2026 | 184.88 | 182.75 | -1.15% | 185.28 | 182.5 |
| Fri May 08 2026 | 185 | 184.88 | -0.34% | 186.89 | 184.6 |
| Thu May 07 2026 | 186.99 | 185.52 | -0.28% | 187 | 185 |
| Wed May 06 2026 | 185.88 | 186.05 | 0.70% | 186.8 | 184.88 |
| Tue May 05 2026 | 186.55 | 184.75 | -0.55% | 186.55 | 183.85 |
