Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 186.1 | 185.9 | 0.06% | 186.1 | 185 |
| Wed Mar 11 2026 | 186.75 | 185.78 | -0.10% | 186.75 | 185.67 |
| Tue Mar 10 2026 | 186.8 | 185.96 | 0.27% | 186.86 | 185.5 |
| Mon Mar 09 2026 | 185.6 | 185.46 | -0.73% | 186.47 | 184.5 |
| Fri Mar 06 2026 | 186 | 186.82 | 0.19% | 187.77 | 186 |
| Thu Mar 05 2026 | 185.5 | 186.47 | 0.71% | 187.17 | 185.5 |
| Wed Mar 04 2026 | 185.1 | 185.16 | -0.36% | 185.75 | 184.5 |
| Mon Mar 02 2026 | 185.19 | 185.82 | -0.58% | 186.94 | 184.1 |
| Fri Feb 27 2026 | 187.89 | 186.91 | -0.39% | 188.85 | 186.5 |
| Thu Feb 26 2026 | 187 | 187.64 | 0.43% | 188.22 | 186.85 |
