Castrol India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 185.15 | 185.49 | 0.36% | 185.61 | 185.02 |
| Thu Jul 30 2026 | 184.5 | 184.82 | -0.06% | 185.89 | 184.47 |
| Wed Jul 29 2026 | 184.1 | 184.94 | 0.48% | 185.19 | 184 |
| Tue Jul 28 2026 | 184.39 | 184.05 | -0.15% | 184.75 | 183.61 |
| Mon Jul 27 2026 | 185.08 | 184.32 | -0.25% | 185.63 | 184.05 |
| Fri Jul 24 2026 | 186 | 184.78 | -0.27% | 186.35 | 184 |
| Thu Jul 23 2026 | 186.3 | 185.28 | -0.26% | 188.94 | 184.8 |
| Wed Jul 22 2026 | 185.05 | 185.77 | 0.54% | 186.35 | 184.6 |
| Tue Jul 21 2026 | 184.1 | 184.77 | 0.27% | 185.42 | 184.1 |
| Mon Jul 20 2026 | 184 | 184.27 | -0.09% | 184.69 | 183.64 |
Invest in CASTROLIND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade