Caspian Corporate Services share price history
CASPIAN
46.96
0.57 (1.23%)Last updated on 5 Feb, 2026 | 09:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 05 2026 | 46.96 | 46.96 | 1.25% | 46.96 | 46.96 |
| Tue Feb 03 2026 | 47.5 | 46.38 | -2.36% | 49.5 | 45.52 |
| Mon Feb 02 2026 | 49.59 | 47.5 | -4.98% | 52.43 | 47.5 |
| Sun Feb 01 2026 | 51.77 | 49.99 | 1.38% | 51.77 | 49.59 |
| Fri Jan 30 2026 | 45.02 | 49.31 | 4.56% | 49.49 | 45.02 |
| Thu Jan 29 2026 | 48.15 | 47.16 | -4.22% | 50.47 | 46.9 |
| Wed Jan 28 2026 | 49 | 49.24 | -1.32% | 50.79 | 48.95 |
| Tue Jan 27 2026 | 49.5 | 49.9 | -4.08% | 53 | 49.5 |
| Fri Jan 23 2026 | 48.84 | 52.02 | 3.58% | 52.59 | 48.61 |
| Thu Jan 22 2026 | 49.02 | 50.22 | -2.30% | 53.5 | 49.02 |
Caspian Corporate Services Associated Pages
- Caspian Corporate Services Share Price
- Caspian Corporate Services Share Price chart
- Caspian Corporate Services Fundamental Analysis
- Caspian Corporate Services Technical Analysis
- Caspian Corporate Services Peer Comparison
- Caspian Corporate Services Stock Split
- Caspian Corporate Services Dividend
- Caspian Corporate Services Board of Directors
- Caspian Corporate Services Shareholding Pattern