Caspian Corporate Services share price history
CASPIAN
8.17
0.42 (-4.89%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 8.59 | 8.17 | -4.89% | 8.72 | 8.17 |
| Fri Sep 26 2025 | 9 | 8.59 | -0.92% | 9 | 8.3 |
| Thu Sep 25 2025 | 9.06 | 8.67 | 0.35% | 9.06 | 8.22 |
| Wed Sep 24 2025 | 8.39 | 8.64 | 3.60% | 8.75 | 8.34 |
| Tue Sep 23 2025 | 8.14 | 8.34 | -7.64% | 9.43 | 8.14 |
| Mon Sep 22 2025 | 9.89 | 9.03 | -9.97% | 9.89 | 9.03 |
| Fri Sep 19 2025 | 11.5 | 10.03 | -9.96% | 12 | 10.03 |
| Thu Sep 18 2025 | 10.64 | 11.14 | 9.86% | 11.14 | 10.64 |
| Wed Sep 17 2025 | 8.93 | 10.14 | 20.14% | 10.14 | 8.55 |
| Tue Sep 16 2025 | 7.5 | 8.44 | 18.71% | 8.52 | 7.46 |