| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 7.29 | 7.21 | 1.41% | 7.29 | 7 |
| Tue Jul 15 2025 | 7.3 | 7.11 | 3.34% | 7.3 | 6.73 |
| Mon Jul 14 2025 | 7.3 | 6.88 | -8.87% | 7.55 | 6.8 |
| Fri Jul 11 2025 | 7.75 | 7.55 | -2.71% | 7.88 | 7.05 |
| Thu Jul 10 2025 | 7.71 | 7.76 | -0.26% | 7.96 | 7.67 |
| Wed Jul 09 2025 | 8.01 | 7.78 | -1.02% | 8.01 | 7.71 |
| Tue Jul 08 2025 | 7.8 | 7.86 | 0.51% | 8.07 | 7.73 |
| Mon Jul 07 2025 | 7.59 | 7.82 | 0.77% | 8.19 | 7.59 |
| Fri Jul 04 2025 | 7.76 | 7.76 | 1.70% | 7.82 | 7.55 |
| Thu Jul 03 2025 | 7.69 | 7.63 | -0.78% | 7.82 | 7.51 |