Caspian Corporate Services share price history
CASPIAN
6.9
0.06 (-0.86%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.96 | 6.9 | -0.86% | 6.96 | 6.7 |
| Wed Dec 03 2025 | 7.19 | 6.96 | -1.56% | 7.19 | 6.9 |
| Tue Dec 02 2025 | 6.98 | 7.07 | -0.28% | 7.26 | 6.96 |
| Mon Dec 01 2025 | 7.15 | 7.09 | 0.85% | 7.21 | 7 |
| Fri Nov 28 2025 | 7.03 | 7.03 | 0.29% | 7.19 | 6.96 |
| Thu Nov 27 2025 | 7.34 | 7.01 | -2.23% | 7.34 | 7 |
| Wed Nov 26 2025 | 7.34 | 7.17 | 0.56% | 7.48 | 7 |
| Tue Nov 25 2025 | 7 | 7.13 | 1.42% | 7.38 | 6.9 |
| Mon Nov 24 2025 | 7.17 | 7.03 | 0.00% | 7.17 | 7.01 |
| Fri Nov 21 2025 | 7.01 | 7.03 | -0.28% | 7.32 | 7 |