| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.18 | 7.15 | 0.28% | 7.29 | 6.9 |
| Thu Aug 14 2025 | 7.38 | 7.13 | 0.28% | 7.38 | 6.88 |
| Wed Aug 13 2025 | 7.15 | 7.11 | -1.93% | 7.34 | 7.07 |
| Tue Aug 12 2025 | 7.4 | 7.25 | 0.55% | 7.4 | 7.15 |
| Mon Aug 11 2025 | 7.42 | 7.21 | -1.23% | 7.44 | 7.09 |
| Fri Aug 08 2025 | 6.63 | 7.3 | 6.73% | 7.48 | 6.63 |
| Thu Aug 07 2025 | 6.73 | 6.84 | 3.48% | 6.98 | 6.51 |
| Wed Aug 06 2025 | 6.86 | 6.61 | -1.49% | 6.86 | 6.44 |
| Tue Aug 05 2025 | 6.71 | 6.71 | 0.00% | 6.9 | 6.55 |
| Mon Aug 04 2025 | 6.78 | 6.71 | 1.51% | 6.94 | 6.65 |