Caspian Corporate Services share price history

1.61 (-3.96%)

Caspian Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 24 2026	40.8	39	-3.96%	43	39
Thu Apr 23 2026	39.93	40.61	3.73%	41.5	38.11
Wed Apr 22 2026	38	39.15	2.97%	40.97	38
Tue Apr 21 2026	38.36	38.02	-0.89%	38.36	36.61
Mon Apr 20 2026	37.84	38.36	1.37%	38.84	37
Fri Apr 17 2026	39	37.84	-3.02%	39	37
Thu Apr 16 2026	39.99	39.02	-1.44%	39.99	38.15
Wed Apr 15 2026	40.2	39.59	6.37%	40.2	38.02
Mon Apr 13 2026	39.59	37.22	-5.99%	41	36.34
Fri Apr 10 2026	36.72	39.59	9.97%	39.59	36.72