Caspian Corporate Services share price history

0.55 (-1.62%)

Caspian Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Mar 17 2026	33.75	33.31	-1.62%	34.9	33.18
Mon Mar 16 2026	35.49	33.86	-1.14%	35.49	32.54
Fri Mar 13 2026	34	34.25	2.67%	34.49	33.36
Thu Mar 12 2026	35.49	33.36	-2.46%	35.49	33.31
Wed Mar 11 2026	35.09	34.2	1.91%	35.09	33.02
Tue Mar 10 2026	33.25	33.56	0.93%	34.9	32.59
Mon Mar 09 2026	32.22	33.25	-1.86%	34.47	32.22
Fri Mar 06 2026	36.5	33.88	-2.56%	36.5	33.11
Thu Mar 05 2026	33.52	34.77	3.24%	35.29	32.2
Wed Mar 04 2026	35	33.68	-4.51%	35	33.52