Caspian Corporate Services share price history
CASPIAN
59.94
6.65 (-9.99%)Last updated on 16 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 60.13 | 59.94 | -9.97% | 63.5 | 59.94 |
| Wed Jan 14 2026 | 66.61 | 66.58 | -10.00% | 67 | 66.58 |
| Tue Jan 13 2026 | 82.19 | 73.98 | 800.00% | 83 | 73.98 |
| Fri Dec 26 2025 | 8.25 | 8.22 | 4.58% | 8.25 | 7.5 |
| Wed Dec 24 2025 | 7.86 | 7.86 | 5.08% | 7.86 | 7.84 |
| Tue Dec 23 2025 | 7.48 | 7.48 | 4.91% | 7.48 | 7.32 |
| Mon Dec 22 2025 | 7.01 | 7.13 | 4.85% | 7.13 | 6.8 |
| Fri Dec 19 2025 | 7.01 | 6.8 | -1.16% | 7.01 | 6.65 |
| Thu Dec 18 2025 | 7.05 | 6.88 | -0.29% | 7.05 | 6.75 |
| Wed Dec 17 2025 | 7.05 | 6.9 | 0.88% | 7.05 | 6.67 |
