Caspian Corporate Services share price history

1.88 (-4.63%)

Caspian Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri May 15 2026	41	38.7	-4.63%	41	38.56
Thu May 14 2026	40.63	40.58	-0.12%	41.5	38.36
Wed May 13 2026	38	40.63	6.92%	41.77	38
Tue May 12 2026	37.54	38	-1.22%	38.5	37
Mon May 11 2026	38	38.47	0.00%	39.84	36.09
Fri May 08 2026	39.97	38.47	-0.23%	39.97	38
Thu May 07 2026	38.95	38.56	-1.00%	39.93	38.02
Wed May 06 2026	39	38.95	2.15%	40	38.22
Tue May 05 2026	40.75	38.13	-4.56%	40.75	37
Mon May 04 2026	39.65	39.95	-1.24%	40.97	39.5