Caspian Corporate Services share price history
CASPIAN
7.86
0.37 (4.94%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.86 | 7.86 | 5.08% | 7.86 | 7.85 |
| Tue Dec 23 2025 | 7.48 | 7.48 | 4.91% | 7.48 | 7.32 |
| Mon Dec 22 2025 | 7.01 | 7.13 | 4.85% | 7.13 | 6.8 |
| Fri Dec 19 2025 | 7.01 | 6.8 | -1.16% | 7.01 | 6.65 |
| Thu Dec 18 2025 | 7.05 | 6.88 | -0.29% | 7.05 | 6.75 |
| Wed Dec 17 2025 | 7.05 | 6.9 | 0.88% | 7.05 | 6.67 |
| Tue Dec 16 2025 | 6.76 | 6.84 | -0.29% | 7.05 | 6.71 |
| Mon Dec 15 2025 | 6.5 | 6.86 | 0.88% | 7 | 6.5 |
| Fri Dec 12 2025 | 6.65 | 6.8 | 2.26% | 6.98 | 6.65 |
| Thu Dec 11 2025 | 6.75 | 6.65 | -1.48% | 6.92 | 6.51 |
