Caspian Corporate Services share price history
CASPIAN
7.25
0.11 (1.54%)Last updated on 7 Nov, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 7.22 | 7.25 | 1.68% | 7.25 | 7 |
| Thu Nov 06 2025 | 7.3 | 7.13 | -0.83% | 7.3 | 6.84 |
| Tue Nov 04 2025 | 7.19 | 7.19 | -0.55% | 7.3 | 7.15 |
| Mon Nov 03 2025 | 7.3 | 7.23 | -0.69% | 7.3 | 7.19 |
| Fri Oct 31 2025 | 7.11 | 7.28 | 1.53% | 7.36 | 7.11 |
| Thu Oct 30 2025 | 7.21 | 7.17 | -1.51% | 7.3 | 7.17 |
| Wed Oct 29 2025 | 7.38 | 7.28 | 0.28% | 7.38 | 7.19 |
| Tue Oct 28 2025 | 7.34 | 7.26 | 0.14% | 7.34 | 7.19 |
| Mon Oct 27 2025 | 7.32 | 7.25 | -0.68% | 7.44 | 7.15 |
| Fri Oct 24 2025 | 7.34 | 7.3 | -0.54% | 7.38 | 7.21 |