Caspian Corporate Services share price history

1.30 (-3.79%)

Caspian Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	33	33.02	-3.76%	34.67	33
Tue Aug 04 2026	34.36	34.31	0.53%	34.59	33.09
Mon Aug 03 2026	33.7	34.13	3.30%	34.45	32.5
Fri Jul 31 2026	33.2	33.04	-0.90%	34.25	33
Thu Jul 30 2026	33.75	33.34	-0.27%	34	33.13
Wed Jul 29 2026	34.16	33.43	-1.68%	34.16	33
Tue Jul 28 2026	34	34	-1.16%	35.5	33.7
Mon Jul 27 2026	34	34.4	-1.12%	35.79	34
Fri Jul 24 2026	35	34.79	-1.53%	35.79	33.56
Thu Jul 23 2026	35	35.33	1.09%	35.79	33.5