Caspian Corporate Services share price history
CASPIAN
6.93
0.06 (0.87%)Last updated on 9 Sep, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 6.91 | 6.93 | 1.02% | 7.16 | 6.75 |
| Mon Sep 08 2025 | 6.94 | 6.86 | 0.88% | 6.94 | 6.84 |
| Fri Sep 05 2025 | 6.76 | 6.8 | 0.74% | 7.11 | 6.69 |
| Thu Sep 04 2025 | 6.86 | 6.75 | -1.60% | 6.86 | 6.51 |
| Wed Sep 03 2025 | 6.9 | 6.86 | -0.58% | 6.9 | 6.71 |
| Tue Sep 02 2025 | 6.82 | 6.9 | 1.17% | 6.96 | 6.67 |
| Mon Sep 01 2025 | 6.67 | 6.82 | 1.34% | 7.07 | 6.67 |
| Fri Aug 29 2025 | 6.67 | 6.73 | -0.74% | 6.86 | 6.67 |
| Thu Aug 28 2025 | 7.17 | 6.78 | -2.02% | 7.17 | 6.71 |
| Tue Aug 26 2025 | 6.98 | 6.92 | -0.57% | 7.15 | 6.75 |