Caspian Corporate Services Share Price History

CASPIAN

Finance Small Cap

33.40.92 (-2.68%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Caspian Corporate Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	34.32	33.4	-2.65%	34.95	31
Fri Oct 23 2026	34.5	34.31	2.02%	35.79	31
Thu Oct 22 2026	33.2	33.63	1.30%	33.63	33
Wed Oct 21 2026	33.29	33.2	-0.27%	33.29	30
Mon Oct 19 2026	33.2	33.29	-2.00%	33.95	33.15
Fri Oct 16 2026	34.09	33.97	-0.35%	34.09	32.95
Thu Oct 15 2026	33.95	34.09	-0.06%	34.63	33.75
Wed Oct 14 2026	34.29	34.11	0.41%	34.47	33.74
Tue Oct 13 2026	34.5	33.97	-0.06%	34.63	33.9
Mon Oct 12 2026	33.79	33.99	0.38%	35	33

1
2
3
4
...
24

Caspian Corporate Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support