| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 6.64 | 7.41 | 8.33% | 7.48 | 6.64 |
| Thu Aug 07 2025 | 6.73 | 6.84 | 3.48% | 6.98 | 6.51 |
| Wed Aug 06 2025 | 6.86 | 6.61 | -1.49% | 6.86 | 6.44 |
| Tue Aug 05 2025 | 6.71 | 6.71 | 0.00% | 6.9 | 6.55 |
| Mon Aug 04 2025 | 6.78 | 6.71 | 1.51% | 6.94 | 6.65 |
| Fri Aug 01 2025 | 6.82 | 6.61 | -3.36% | 6.96 | 6.21 |
| Thu Jul 31 2025 | 7.13 | 6.84 | -0.29% | 7.13 | 6.8 |
| Wed Jul 30 2025 | 7.07 | 6.86 | 0.00% | 7.07 | 6.44 |
| Tue Jul 29 2025 | 7.03 | 6.86 | -0.58% | 7.21 | 6.65 |
| Mon Jul 28 2025 | 7.4 | 6.9 | -5.22% | 7.4 | 6.8 |