Caspian Corporate Services share price history
CASPIAN
7.34
0.05 (0.69%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaspian Corporate Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 7.29 | 7.34 | 0.82% | 7.38 | 7.18 |
| Thu Oct 16 2025 | 7.38 | 7.28 | -1.36% | 7.46 | 7.25 |
| Wed Oct 15 2025 | 7.3 | 7.38 | 1.10% | 7.55 | 7.23 |
| Tue Oct 14 2025 | 7.26 | 7.3 | -1.08% | 7.5 | 7.26 |
| Mon Oct 13 2025 | 7.17 | 7.38 | 1.37% | 7.59 | 7.15 |
| Fri Oct 10 2025 | 7.65 | 7.28 | -2.67% | 7.65 | 7.15 |
| Thu Oct 09 2025 | 7.57 | 7.48 | -0.93% | 7.75 | 7.42 |
| Wed Oct 08 2025 | 7.76 | 7.55 | -2.71% | 7.92 | 7.38 |
| Tue Oct 07 2025 | 7.75 | 7.76 | -2.02% | 7.9 | 7.73 |
| Mon Oct 06 2025 | 7.88 | 7.92 | 0.51% | 8.05 | 7.71 |