| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 152.19 | 154.75 | -0.60% | 154.75 | 148.3 |
| Mon May 11 2026 | 155 | 155.69 | -0.64% | 155.75 | 155 |
| Fri May 08 2026 | 153 | 156.69 | 1.09% | 157.89 | 152 |
| Thu May 07 2026 | 153 | 155 | 1.31% | 155 | 152 |
| Wed May 06 2026 | 149 | 153 | 2.68% | 153 | 149 |
| Tue May 05 2026 | 150 | 149 | -0.63% | 153 | 149 |
| Mon May 04 2026 | 148 | 149.94 | 0.94% | 150 | 148 |
| Thu Apr 30 2026 | 144.85 | 148.55 | 4.25% | 151 | 140 |
| Wed Apr 29 2026 | 148.8 | 142.5 | -1.04% | 148.8 | 138.19 |
| Tue Apr 28 2026 | 138.8 | 144 | 6.67% | 144.8 | 138 |