| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 160 | 160 | -2.40% | 160 | 160 |
| Mon Jun 01 2026 | 160 | 163.94 | 4.66% | 164.44 | 157 |
| Fri May 29 2026 | 156.19 | 156.64 | 0.32% | 160.89 | 152.19 |
| Wed May 27 2026 | 149.19 | 156.14 | 5.32% | 162.8 | 148.25 |
| Tue May 26 2026 | 149.1 | 148.25 | -3.73% | 154 | 148.25 |
| Mon May 25 2026 | 164.89 | 154 | -0.96% | 164.89 | 154 |
| Fri May 22 2026 | 153.19 | 155.5 | -2.51% | 155.5 | 153.1 |
| Thu May 21 2026 | 150.89 | 159.5 | 10.69% | 160 | 150.89 |
| Wed May 20 2026 | 145.5 | 144.1 | -4.88% | 151.5 | 144.1 |
| Tue May 19 2026 | 153.5 | 151.5 | 2.19% | 153.8 | 150 |