Cash UR Drive Marketing share price history
CUDML
152.05
1.10 (0.73%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCash UR Drive Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 151 | 152.05 | 0.74% | 152.05 | 150.05 |
| Fri Sep 26 2025 | 164 | 150.94 | -2.55% | 164 | 150 |
| Thu Sep 25 2025 | 154.1 | 154.89 | -1.74% | 157.39 | 149 |
| Wed Sep 24 2025 | 162.5 | 157.64 | -2.99% | 162.5 | 157.5 |
| Tue Sep 23 2025 | 162.8 | 162.5 | 0.62% | 163.39 | 160 |
| Mon Sep 22 2025 | 158 | 161.5 | 2.38% | 165 | 156.5 |
| Fri Sep 19 2025 | 152 | 157.75 | 1.54% | 160 | 152 |
| Thu Sep 18 2025 | 152.6 | 155.35 | -0.42% | 158 | 150.5 |
| Wed Sep 17 2025 | 148 | 156 | 4.66% | 156 | 144.1 |
| Tue Sep 16 2025 | 157.55 | 149.05 | -5.40% | 157.55 | 146.25 |