Cash UR Drive Marketing share price history
CUDML
155
1.50 (-0.96%)Last updated on 4 Dec, 2025 | 13:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCash UR Drive Marketing Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 155.5 | 155 | -0.96% | 156 | 155 |
| Wed Dec 03 2025 | 157 | 156.5 | -2.15% | 157 | 155 |
| Tue Dec 02 2025 | 157.94 | 159.94 | 1.20% | 160 | 157 |
| Mon Dec 01 2025 | 162.89 | 158.05 | -4.15% | 162.89 | 156.1 |
| Fri Nov 28 2025 | 160 | 164.89 | 3.06% | 166.5 | 158.39 |
| Thu Nov 27 2025 | 162.89 | 160 | 0.31% | 164 | 159.55 |
| Wed Nov 26 2025 | 158 | 159.5 | 2.90% | 159.5 | 155 |
| Mon Nov 24 2025 | 154.19 | 155 | -1.08% | 157.89 | 154.19 |
| Fri Nov 21 2025 | 159.69 | 156.69 | -1.95% | 159.69 | 156.69 |
| Thu Nov 20 2025 | 160 | 159.8 | 1.34% | 160 | 158 |