| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 139.95 | 140 | 0.00% | 140 | 139.95 |
| Tue Dec 23 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Mon Dec 22 2025 | 140 | 140 | 0.00% | 140 | 140 |
| Fri Dec 19 2025 | 141.89 | 140 | -1.33% | 141.89 | 139.75 |
| Thu Dec 18 2025 | 142 | 141.89 | -0.78% | 142 | 141.89 |
| Wed Dec 17 2025 | 143 | 143 | -0.13% | 143 | 140.44 |
| Tue Dec 16 2025 | 146.25 | 143.19 | -1.55% | 146.25 | 142.25 |
| Mon Dec 15 2025 | 140 | 145.44 | 2.78% | 145.44 | 140 |
| Fri Dec 12 2025 | 140 | 141.5 | -0.35% | 142.94 | 140 |
| Thu Dec 11 2025 | 142 | 142 | -0.70% | 142 | 140 |