| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 140 | 134.55 | -3.76% | 140.25 | 133.1 |
| Thu Aug 14 2025 | 145 | 139.8 | -3.62% | 145 | 137.8 |
| Wed Aug 13 2025 | 145.94 | 145.05 | 1.40% | 147.69 | 140.55 |
| Tue Aug 12 2025 | 137.14 | 143.05 | -0.10% | 144.89 | 137.1 |
| Mon Aug 11 2025 | 143.89 | 143.19 | -4.98% | 147.1 | 143.19 |
| Fri Aug 08 2025 | 155 | 150.69 | -4.29% | 157.39 | 149.6 |