| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 136.1 | 133.85 | -1.17% | 136.1 | 129.05 |
| Tue Apr 21 2026 | 133.94 | 135.44 | 3.39% | 135.8 | 133.94 |
| Mon Apr 20 2026 | 131 | 131 | 0.00% | 131 | 131 |
| Fri Apr 17 2026 | 130 | 131 | 1.47% | 132.94 | 125 |
| Thu Apr 16 2026 | 124.05 | 129.1 | 3.33% | 129.8 | 118.15 |
| Wed Apr 15 2026 | 120 | 124.94 | 4.20% | 133.89 | 118.55 |
| Mon Apr 13 2026 | 113.34 | 119.9 | 5.79% | 119.9 | 113.34 |
| Fri Apr 10 2026 | 109 | 113.34 | 4.32% | 113.94 | 108 |
| Thu Apr 09 2026 | 91.25 | 108.65 | 12.59% | 109.94 | 91.25 |
| Wed Apr 08 2026 | 91.75 | 96.5 | 3.66% | 99.8 | 91.75 |