Carysil share price history
CARYSIL
913.3
2.95 (0.32%)Last updated on 20 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 915.7 | 913.3 | 0.33% | 916.3 | 892.55 |
| Fri Oct 17 2025 | 895.09 | 910.34 | 0.76% | 928.75 | 895.09 |
| Thu Oct 16 2025 | 892.75 | 903.45 | 1.60% | 910 | 888.34 |
| Wed Oct 15 2025 | 891.04 | 889.2 | -0.36% | 902.59 | 884.04 |
| Tue Oct 14 2025 | 916 | 892.4 | -3.10% | 936.9 | 889 |
| Mon Oct 13 2025 | 916.45 | 920.95 | -1.02% | 940.65 | 916.45 |
| Fri Oct 10 2025 | 917.5 | 930.45 | 1.05% | 935 | 910.54 |
| Thu Oct 09 2025 | 882 | 920.75 | 3.98% | 933 | 879.04 |
| Wed Oct 08 2025 | 878.45 | 885.54 | 0.81% | 909 | 878.04 |
| Tue Oct 07 2025 | 868.04 | 878.45 | 0.92% | 886.59 | 859.75 |