Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 1195 | 1226.3 | 3.58% | 1229 | 1180 |
| Fri Aug 07 2026 | 1215 | 1183.9 | -2.47% | 1223.9 | 1178 |
| Thu Aug 06 2026 | 1200 | 1213.9 | 1.92% | 1228 | 1191.09 |
| Wed Aug 05 2026 | 1171.09 | 1191.09 | 1.09% | 1207.59 | 1169.5 |
| Tue Aug 04 2026 | 1184 | 1178.19 | -0.85% | 1205 | 1170 |
| Mon Aug 03 2026 | 1170.09 | 1188.3 | 1.11% | 1196 | 1168 |
| Fri Jul 31 2026 | 1205.9 | 1175.3 | -1.15% | 1205.9 | 1165 |
| Thu Jul 30 2026 | 1178 | 1189 | 0.90% | 1215 | 1154.59 |
| Wed Jul 29 2026 | 1150.3 | 1178.4 | 2.27% | 1185 | 1150 |
| Tue Jul 28 2026 | 1150.09 | 1152.19 | -0.16% | 1158.9 | 1132 |
