Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 839 | 843.4 | 1.61% | 851.85 | 835.35 |
| Thu Apr 09 2026 | 837.59 | 830 | -0.41% | 849.7 | 822.59 |
| Wed Apr 08 2026 | 844.9 | 833.45 | 3.56% | 846.84 | 820.95 |
| Tue Apr 07 2026 | 817 | 804.79 | -0.41% | 817 | 798.04 |
| Mon Apr 06 2026 | 798.04 | 808.09 | 1.25% | 813.45 | 782 |
| Thu Apr 02 2026 | 783 | 798.09 | 0.65% | 809.65 | 757.2 |
| Wed Apr 01 2026 | 762 | 792.9 | 5.24% | 801.84 | 762 |
| Mon Mar 30 2026 | 774 | 753.4 | -4.37% | 787.79 | 749.79 |
| Fri Mar 27 2026 | 822 | 787.79 | -4.38% | 822 | 770.2 |
| Wed Mar 25 2026 | 800 | 823.84 | 3.76% | 847.84 | 799.34 |
