Carysil share price history
CARYSIL
964.8
5.90 (-0.61%)Last updated on 4 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 968 | 964.8 | -0.61% | 980.1 | 956.4 |
| Wed Dec 03 2025 | 993.09 | 970.7 | -2.56% | 993.09 | 960.79 |
| Tue Dec 02 2025 | 1021 | 996.2 | -2.43% | 1029 | 993 |
| Mon Dec 01 2025 | 1016.4 | 1021 | 0.81% | 1066 | 1014.29 |
| Fri Nov 28 2025 | 1020 | 1012.84 | -0.78% | 1028.4 | 1010 |
| Thu Nov 27 2025 | 1020 | 1020.79 | 2.07% | 1043.4 | 1007.25 |
| Wed Nov 26 2025 | 968.5 | 1000.09 | 4.30% | 1003.79 | 963.25 |
| Tue Nov 25 2025 | 950 | 958.84 | 0.09% | 974.04 | 944.59 |
| Mon Nov 24 2025 | 987 | 958 | -3.39% | 988.09 | 947.7 |
| Fri Nov 21 2025 | 1012 | 991.59 | -1.98% | 1017.29 | 979.09 |