Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 901.59 | 902.9 | 0.91% | 905.75 | 873.4 |
| Wed Apr 29 2026 | 928.95 | 894.75 | -2.67% | 928.95 | 891 |
| Tue Apr 28 2026 | 909 | 919.25 | 0.65% | 934 | 909 |
| Mon Apr 27 2026 | 908 | 913.29 | 1.58% | 941 | 905.84 |
| Fri Apr 24 2026 | 912 | 899.09 | -1.77% | 921 | 891 |
| Thu Apr 23 2026 | 919 | 915.29 | -0.49% | 935 | 909.65 |
| Wed Apr 22 2026 | 894 | 919.79 | 3.64% | 934.79 | 887.5 |
| Tue Apr 21 2026 | 875 | 887.5 | 2.79% | 925 | 872.09 |
| Mon Apr 20 2026 | 904.59 | 863.4 | -4.32% | 909 | 856.79 |
| Fri Apr 17 2026 | 894 | 902.4 | 1.40% | 921.9 | 890.04 |
