Carysil share price history
CARYSIL
955.6
23.20 (2.49%)Last updated on 9 Feb, 2026 | 14:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 932 | 953.1 | 2.22% | 971.35 | 932 |
| Fri Feb 06 2026 | 917 | 932.4 | -0.81% | 951.09 | 917 |
| Thu Feb 05 2026 | 1015 | 940.04 | -7.85% | 1019.95 | 935 |
| Wed Feb 04 2026 | 954.9 | 1020.09 | 6.50% | 1045 | 932.79 |
| Tue Feb 03 2026 | 972.75 | 957.84 | 18.16% | 972.75 | 900 |
| Mon Feb 02 2026 | 790.29 | 810.65 | 1.87% | 844 | 750 |
| Sun Feb 01 2026 | 794.34 | 795.75 | 0.18% | 816 | 776.84 |
| Fri Jan 30 2026 | 758 | 794.34 | 3.23% | 816.9 | 756.59 |
| Thu Jan 29 2026 | 762 | 769.5 | 1.02% | 774 | 751.5 |
| Wed Jan 28 2026 | 756.84 | 761.7 | 1.14% | 771.29 | 756.84 |
