Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 907.05 | 895.7 | -1.70% | 920.7 | 892.65 |
| Thu Feb 26 2026 | 912.79 | 911.15 | -0.08% | 936.25 | 903.09 |
| Wed Feb 25 2026 | 922.75 | 911.84 | -0.69% | 931.9 | 905 |
| Tue Feb 24 2026 | 926 | 918.2 | -1.43% | 926 | 905.7 |
| Mon Feb 23 2026 | 947.4 | 931.5 | -1.19% | 955.4 | 924.29 |
| Fri Feb 20 2026 | 944.29 | 942.7 | -0.17% | 960.65 | 926 |
| Thu Feb 19 2026 | 967 | 944.29 | -2.81% | 978.95 | 932.9 |
| Wed Feb 18 2026 | 998 | 971.59 | -1.05% | 998 | 966 |
| Tue Feb 17 2026 | 970.9 | 981.9 | 0.72% | 992.79 | 962.9 |
| Mon Feb 16 2026 | 974.15 | 974.9 | -0.09% | 1008.95 | 961.4 |
