Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 980 | 961.6 | -2.32% | 983 | 951 |
| Thu Oct 29 2026 | 983 | 984.4 | 0.66% | 989 | 966.29 |
| Wed Oct 28 2026 | 990 | 977.9 | -1.11% | 993.29 | 971.2 |
| Tue Oct 27 2026 | 951 | 988.9 | 3.00% | 1004.59 | 951 |
| Mon Oct 26 2026 | 961 | 960.09 | -0.63% | 973 | 948.59 |
| Fri Oct 23 2026 | 984.7 | 966.2 | -2.00% | 984.7 | 948.09 |
| Thu Oct 22 2026 | 979.9 | 985.9 | 0.42% | 1009 | 967.29 |
| Wed Oct 21 2026 | 995.4 | 981.79 | -1.64% | 1000.09 | 965.09 |
| Mon Oct 19 2026 | 1016 | 998.2 | -1.68% | 1024.19 | 991.09 |
| Fri Oct 16 2026 | 1015 | 1015.29 | -0.57% | 1031.3 | 1009.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARYSIL
