Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 1181.5 | 1198.2 | 0.85% | 1209.5 | 1179.3 |
| Mon Jun 29 2026 | 1190.8 | 1188.09 | 0.76% | 1195 | 1163.8 |
| Thu Jun 25 2026 | 1212 | 1179.09 | -1.62% | 1220.59 | 1165.59 |
| Wed Jun 24 2026 | 1153.9 | 1198.5 | 3.87% | 1227 | 1153.9 |
| Tue Jun 23 2026 | 1191 | 1153.9 | -3.12% | 1197.8 | 1132.3 |
| Mon Jun 22 2026 | 1210.5 | 1191 | -0.69% | 1219 | 1174.8 |
| Fri Jun 19 2026 | 1247.9 | 1199.3 | -3.11% | 1247.9 | 1173.19 |
| Thu Jun 18 2026 | 1194.9 | 1237.8 | 4.21% | 1247.9 | 1186.59 |
| Wed Jun 17 2026 | 1181.59 | 1187.8 | 0.53% | 1215 | 1173.09 |
| Tue Jun 16 2026 | 1182 | 1181.59 | 0.72% | 1199 | 1169.09 |
