Carysil share price history
CARYSIL
943.35
48.95 (5.47%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 974 | 943.35 | -1.67% | 979 | 936.3 |
| Fri Sep 05 2025 | 898 | 959.4 | 7.27% | 974.79 | 888.75 |
| Thu Sep 04 2025 | 924.9 | 894.4 | -0.40% | 935.95 | 885.59 |
| Wed Sep 03 2025 | 912 | 897.95 | -0.70% | 916.7 | 890 |
| Tue Sep 02 2025 | 862.59 | 904.25 | 4.83% | 919 | 862.59 |
| Mon Sep 01 2025 | 859.75 | 862.59 | 0.33% | 870.29 | 854.84 |
| Fri Aug 29 2025 | 837 | 859.75 | 2.38% | 872 | 832.5 |
| Thu Aug 28 2025 | 844 | 839.79 | -1.22% | 855.9 | 836.54 |
| Tue Aug 26 2025 | 859 | 850.2 | -1.19% | 862.15 | 845.09 |
| Mon Aug 25 2025 | 895 | 860.4 | -3.86% | 898.29 | 855.2 |