Carysil share price history
CARYSIL
831
0.15 (0.02%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 830 | 831 | 0.02% | 833.2 | 819.05 |
| Mon Sep 29 2025 | 808 | 830.84 | 2.71% | 838.09 | 797.25 |
| Fri Sep 26 2025 | 820 | 808.9 | -4.85% | 829.5 | 768 |
| Thu Sep 25 2025 | 883.9 | 850.15 | -3.44% | 885 | 846.5 |
| Wed Sep 24 2025 | 882.25 | 880.4 | -0.56% | 892.9 | 869.79 |
| Tue Sep 23 2025 | 891.25 | 885.34 | -1.27% | 905.4 | 882.5 |
| Mon Sep 22 2025 | 923.9 | 896.7 | -2.27% | 923.9 | 891.25 |
| Fri Sep 19 2025 | 914.15 | 917.54 | 0.11% | 928.84 | 911 |
| Thu Sep 18 2025 | 907 | 916.54 | 1.35% | 930 | 905 |
| Wed Sep 17 2025 | 936.95 | 904.29 | -3.05% | 939.84 | 895.9 |