Carysil share price history
CARYSIL
900
5.30 (-0.59%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 911.5 | 900 | -0.58% | 912.5 | 900 |
| Tue Dec 23 2025 | 914 | 905.29 | -0.35% | 927.59 | 902.5 |
| Mon Dec 22 2025 | 895 | 908.5 | 1.49% | 911 | 888.5 |
| Fri Dec 19 2025 | 868.9 | 895.2 | 3.41% | 899.59 | 861.09 |
| Thu Dec 18 2025 | 879.5 | 865.7 | -1.57% | 880 | 860.2 |
| Wed Dec 17 2025 | 906 | 879.5 | -3.03% | 911.9 | 875.2 |
| Tue Dec 16 2025 | 916 | 907 | -0.92% | 917.2 | 900.2 |
| Mon Dec 15 2025 | 931.7 | 915.4 | -1.33% | 931.79 | 907.5 |
| Fri Dec 12 2025 | 940.2 | 927.7 | -1.33% | 948.2 | 924 |
| Thu Dec 11 2025 | 930 | 940.2 | 0.50% | 951 | 919.29 |
