Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 1127.8 | 1191.9 | 6.08% | 1200 | 1101.3 |
| Tue Jun 09 2026 | 1059.9 | 1123.59 | 6.38% | 1135 | 1059.8 |
| Mon Jun 08 2026 | 1101.69 | 1056.19 | -4.16% | 1123 | 1051.59 |
| Fri Jun 05 2026 | 1095.19 | 1102 | 0.62% | 1125 | 1088.3 |
| Thu Jun 04 2026 | 1145 | 1095.19 | -3.76% | 1171.59 | 1084 |
| Wed Jun 03 2026 | 1118 | 1138 | 2.20% | 1148 | 1080.69 |
| Tue Jun 02 2026 | 1056 | 1113.5 | 5.45% | 1118 | 1039.19 |
| Mon Jun 01 2026 | 1079.9 | 1056 | -2.00% | 1110 | 1050.5 |
| Fri May 29 2026 | 1107 | 1077.55 | -1.64% | 1115.65 | 1070.09 |
| Wed May 27 2026 | 1099.94 | 1095.55 | -1.33% | 1121.94 | 1089.65 |
