Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 790 | 781.65 | -0.10% | 796.4 | 776.05 |
| Thu Mar 19 2026 | 801 | 782.45 | -3.83% | 813.95 | 777.25 |
| Wed Mar 18 2026 | 784.79 | 813.59 | 4.46% | 829 | 772.2 |
| Tue Mar 17 2026 | 781.2 | 778.84 | 0.18% | 787.7 | 767.59 |
| Mon Mar 16 2026 | 787 | 777.45 | -0.97% | 788 | 753.04 |
| Fri Mar 13 2026 | 806.15 | 785.09 | -3.70% | 818.7 | 773.04 |
| Thu Mar 12 2026 | 844.54 | 815.29 | -3.70% | 844.54 | 794 |
| Wed Mar 11 2026 | 853 | 846.65 | 0.25% | 868 | 840 |
| Tue Mar 10 2026 | 830 | 844.5 | 2.31% | 856.65 | 823.09 |
| Mon Mar 09 2026 | 859 | 825.45 | -4.51% | 859 | 809.29 |
