Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 1159.09 | 1177.8 | 0.63% | 1184 | 1159.09 |
| Fri Jul 17 2026 | 1236 | 1170.4 | -4.61% | 1236 | 1157 |
| Thu Jul 16 2026 | 1202 | 1226.9 | 1.81% | 1235 | 1202 |
| Wed Jul 15 2026 | 1210 | 1205.09 | 3.21% | 1280.9 | 1192.59 |
| Tue Jul 14 2026 | 1187 | 1167.59 | -1.35% | 1187 | 1152.3 |
| Mon Jul 13 2026 | 1174.3 | 1183.59 | 0.90% | 1188 | 1143.59 |
| Fri Jul 10 2026 | 1187 | 1173.09 | -1.14% | 1193.8 | 1153.19 |
| Thu Jul 09 2026 | 1106.5 | 1186.59 | 8.02% | 1194 | 1105.9 |
| Wed Jul 08 2026 | 1103 | 1098.5 | -1.77% | 1140 | 1083.09 |
| Tue Jul 07 2026 | 1149 | 1118.3 | -2.49% | 1149.9 | 1111 |
