Carysil share price history
CARYSIL
794.45
8.05 (-1.00%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 802.5 | 794.45 | -1.22% | 809.45 | 786.05 |
| Fri Jan 09 2026 | 828.04 | 804.25 | -4.09% | 845.09 | 790.95 |
| Thu Jan 08 2026 | 875.5 | 838.59 | -4.63% | 877.15 | 835.59 |
| Wed Jan 07 2026 | 890.59 | 879.34 | -0.52% | 890.59 | 875 |
| Tue Jan 06 2026 | 889.4 | 883.9 | -0.19% | 895 | 880.5 |
| Mon Jan 05 2026 | 910 | 885.54 | -3.54% | 916.25 | 872 |
| Fri Jan 02 2026 | 918.9 | 918 | 1.10% | 938.9 | 911.09 |
| Thu Jan 01 2026 | 895 | 908 | 1.03% | 913.5 | 886.7 |
| Wed Dec 31 2025 | 885.5 | 898.7 | 1.34% | 905 | 880.59 |
| Tue Dec 30 2025 | 871.29 | 886.79 | 2.66% | 889.9 | 861.29 |
