Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 1040 | 1049.95 | 2.71% | 1074 | 1028 |
| Wed May 20 2026 | 917.04 | 1022.29 | 11.17% | 1070 | 909.04 |
| Tue May 19 2026 | 907.95 | 919.59 | 1.28% | 934 | 906.79 |
| Mon May 18 2026 | 915 | 907.95 | -1.14% | 918.45 | 888.29 |
| Fri May 15 2026 | 915 | 918.45 | 0.67% | 942 | 902.34 |
| Thu May 14 2026 | 891.04 | 912.34 | 2.54% | 918 | 882.59 |
| Wed May 13 2026 | 878.15 | 889.75 | -0.17% | 903.7 | 878.15 |
| Tue May 12 2026 | 926.65 | 891.25 | -3.18% | 926.65 | 884 |
| Mon May 11 2026 | 951.54 | 920.54 | -3.26% | 956.45 | 916 |
| Fri May 08 2026 | 963.7 | 951.59 | -0.49% | 963.7 | 938.34 |
