| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 875 | 874.9 | 0.60% | 880 | 866.4 |
| Tue Jul 15 2025 | 857.9 | 869.65 | 2.05% | 875 | 849.45 |
| Mon Jul 14 2025 | 847.65 | 852.2 | 0.25% | 858.59 | 840.79 |
| Fri Jul 11 2025 | 849 | 850.09 | -0.76% | 859 | 845.59 |
| Thu Jul 10 2025 | 849.34 | 856.59 | 0.85% | 858 | 841.04 |
| Wed Jul 09 2025 | 827 | 849.34 | 2.45% | 853.75 | 827 |
| Tue Jul 08 2025 | 832.5 | 829 | -0.14% | 846 | 815.04 |
| Mon Jul 07 2025 | 880 | 830.15 | -6.51% | 883.54 | 826.79 |
| Fri Jul 04 2025 | 912.25 | 888 | -1.69% | 912.29 | 880.09 |
| Thu Jul 03 2025 | 873.34 | 903.29 | 3.43% | 909.9 | 868.5 |