Carysil share price history
CARYSIL
952
4.70 (0.50%)Last updated on 10 Nov, 2025 | 10:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 951.1 | 952 | 0.50% | 958.15 | 943 |
| Fri Nov 07 2025 | 931.7 | 947.29 | 0.70% | 960.45 | 914 |
| Thu Nov 06 2025 | 990 | 940.75 | -4.16% | 990 | 923.59 |
| Tue Nov 04 2025 | 993.75 | 981.59 | -0.58% | 996.04 | 980 |
| Mon Nov 03 2025 | 939.84 | 987.29 | 5.54% | 992.9 | 932.34 |
| Fri Oct 31 2025 | 962 | 935.45 | -1.57% | 962 | 927.79 |
| Thu Oct 30 2025 | 911.15 | 950.4 | 4.31% | 954.65 | 910.09 |
| Wed Oct 29 2025 | 907 | 911.15 | 0.46% | 914.9 | 900.09 |
| Tue Oct 28 2025 | 907 | 906.95 | -0.14% | 925 | 898.54 |
| Mon Oct 27 2025 | 915.75 | 908.2 | -0.82% | 928 | 905.2 |