Carysil Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 1011.2 | 1021.3 | 0.94% | 1027 | 998 |
| Thu Oct 08 2026 | 1007.9 | 1011.79 | 0.43% | 1019 | 991.4 |
| Wed Oct 07 2026 | 1030 | 1007.5 | -2.48% | 1031.9 | 1004.4 |
| Tue Oct 06 2026 | 1031 | 1033.09 | 0.20% | 1044.9 | 1022 |
| Mon Oct 05 2026 | 1058.69 | 1031 | -1.32% | 1058.69 | 1021 |
| Thu Oct 01 2026 | 1036.09 | 1044.8 | 0.84% | 1054.8 | 995.7 |
| Wed Sep 30 2026 | 1046.09 | 1036.09 | -1.93% | 1060.4 | 1020 |
| Tue Sep 29 2026 | 1038 | 1056.5 | 1.75% | 1072 | 1016.09 |
| Mon Sep 28 2026 | 1064.09 | 1038.3 | -2.45% | 1064.09 | 1034 |
| Fri Sep 25 2026 | 1040.8 | 1064.4 | 1.57% | 1070.09 | 1035.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARYSIL
