| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 844.9 | 884.95 | 7.02% | 889.95 | 831.9 |
| Thu Aug 14 2025 | 802.09 | 826.9 | 3.91% | 836.7 | 795.15 |
| Wed Aug 13 2025 | 805 | 795.75 | -0.30% | 838.9 | 785.29 |
| Tue Aug 12 2025 | 783.9 | 798.15 | 1.82% | 832 | 768 |
| Mon Aug 11 2025 | 788.09 | 783.9 | -0.04% | 802.95 | 772.04 |
| Fri Aug 08 2025 | 801.9 | 784.2 | -1.22% | 805.9 | 778.29 |
| Thu Aug 07 2025 | 787.79 | 793.9 | -0.74% | 801 | 775.2 |
| Wed Aug 06 2025 | 815 | 799.79 | -1.51% | 820.04 | 791.54 |
| Tue Aug 05 2025 | 844 | 812.04 | -3.17% | 848.7 | 808.95 |
| Mon Aug 04 2025 | 833.65 | 838.59 | 0.15% | 849.29 | 805.2 |