Carnation Industries share price history
CARNATIN
22.12
0.00 (0.00%)Last updated on 6 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 21.06 | 22.12 | 57.44% | 22.12 | 21.06 |
| Mon Nov 11 2024 | 14.05 | 14.05 | 0.00% | 14.05 | 14.05 |
| Mon Nov 04 2024 | 14.05 | 14.05 | 4.93% | 14.05 | 14.05 |
| Thu Oct 31 2024 | 13.39 | 13.39 | 4.94% | 13.39 | 13.39 |
| Wed Oct 30 2024 | 12.76 | 12.76 | 5.02% | 12.76 | 12.76 |
| Tue Oct 29 2024 | 12.15 | 12.15 | 4.83% | 12.15 | 12.15 |
| Mon Oct 28 2024 | 11.59 | 11.59 | 5.08% | 11.59 | 11.59 |
| Fri Oct 25 2024 | 11.03 | 11.03 | 4.85% | 11.03 | 11.03 |
| Thu Oct 24 2024 | 10.52 | 10.52 | 4.99% | 10.52 | 10.52 |
| Wed Oct 23 2024 | 10.02 | 10.02 | 4.92% | 10.02 | 10.02 |