Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 06 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 29 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 22 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 15 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 08 2026 | 89.13 | 89.13 | 4.98% | 89.13 | 89.13 |
| Mon Jun 01 2026 | 84.9 | 84.9 | 0.00% | 84.9 | 84.9 |
| Mon May 25 2026 | 80.7 | 84.9 | -0.05% | 84.9 | 80.7 |
| Mon May 18 2026 | 88.59 | 84.94 | -4.12% | 88.59 | 84.16 |
| Mon May 11 2026 | 88.59 | 88.59 | 0.00% | 88.59 | 88.59 |
| Mon May 04 2026 | 88.59 | 88.59 | 0.00% | 88.59 | 84.16 |
Carnation Industries Associated Pages
