Carnation Industries share price history
CARNATIN
55.75
0 (0.00%)Last updated on 15 Dec, 2025 | 09:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 55.75 | 55.75 | 5.01% | 55.75 | 55.75 |
| Mon Dec 08 2025 | 53.09 | 53.09 | 4.96% | 53.09 | 53.09 |
| Fri Dec 05 2025 | 50.58 | 50.58 | 4.98% | 50.58 | 50.58 |
| Thu Dec 04 2025 | 48.18 | 48.18 | 5.01% | 48.18 | 48.18 |
| Wed Dec 03 2025 | 45.88 | 45.88 | 4.99% | 45.88 | 45.88 |
| Tue Dec 02 2025 | 43.7 | 43.7 | 4.97% | 43.7 | 43.7 |
| Mon Dec 01 2025 | 41.63 | 41.63 | 4.99% | 41.63 | 41.63 |
| Mon Nov 24 2025 | 39.65 | 39.65 | 4.98% | 39.65 | 39.65 |
| Mon Nov 17 2025 | 37.77 | 37.77 | 5.00% | 37.77 | 37.77 |
| Mon Nov 10 2025 | 35.97 | 35.97 | 4.96% | 35.97 | 35.97 |
