Carnation Industries Share Price History

CARNATIN

Metals & Mining Small Cap

103.052.35 (2.33%)

Last updated on 2 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Carnation Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	103	100.69	-2.29%	103.05	97.9
Mon Oct 26 2026	103.05	103.05	0.00%	103.05	103.05
Mon Oct 19 2026	103.15	103.05	-0.10%	103.15	103
Mon Oct 12 2026	98.05	103.15	0.00%	103.15	98.05
Mon Oct 05 2026	98.05	103.15	-0.01%	103.15	98.05
Mon Sep 28 2026	103.16	103.16	0.00%	103.16	103.16
Mon Sep 21 2026	103.16	103.16	0.00%	103.16	103.16
Tue Sep 15 2026	99	103.16	4.99%	103.16	99
Mon Sep 07 2026	98.26	98.26	0.00%	98.26	97.76
Mon Aug 31 2026	98.26	98.26	0.00%	98.26	93.34

1
2
3
4
...
6

Carnation Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support