Carnation Industries share price history
CARNATIN
64.52
0 (0.00%)Last updated on 5 Jan, 2026 | 13:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 05 2026 | 61.45 | 64.51 | 4.98% | 64.51 | 61.45 |
| Mon Dec 29 2025 | 61.45 | 61.45 | 5.01% | 61.45 | 61.45 |
| Mon Dec 22 2025 | 58.5 | 58.52 | 4.97% | 58.52 | 58.5 |
| Mon Dec 15 2025 | 55.75 | 55.75 | 5.01% | 55.75 | 55.75 |
| Mon Dec 08 2025 | 53.09 | 53.09 | 4.96% | 53.09 | 53.09 |
| Fri Dec 05 2025 | 50.58 | 50.58 | 4.98% | 50.58 | 50.58 |
| Thu Dec 04 2025 | 48.18 | 48.18 | 5.01% | 48.18 | 48.18 |
| Wed Dec 03 2025 | 45.88 | 45.88 | 4.99% | 45.88 | 45.88 |
| Tue Dec 02 2025 | 43.7 | 43.7 | 4.97% | 43.7 | 43.7 |
| Mon Dec 01 2025 | 41.63 | 41.63 | 4.99% | 41.63 | 41.63 |
