Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 84.9 | 84.9 | 0.00% | 84.9 | 84.9 |
| Mon May 25 2026 | 80.7 | 84.9 | -0.05% | 84.9 | 80.7 |
| Mon May 18 2026 | 88.59 | 84.94 | -4.12% | 88.59 | 84.16 |
| Mon May 11 2026 | 88.59 | 88.59 | 0.00% | 88.59 | 88.59 |
| Mon May 04 2026 | 88.59 | 88.59 | 0.00% | 88.59 | 84.16 |
| Mon Apr 27 2026 | 84.22 | 88.59 | -0.07% | 88.65 | 84.22 |
| Mon Apr 20 2026 | 84.44 | 88.65 | 4.99% | 88.65 | 80.23 |
| Mon Apr 13 2026 | 84.44 | 84.44 | 4.99% | 84.44 | 76.41 |
| Mon Apr 06 2026 | 80.43 | 80.43 | 0.00% | 80.43 | 76.41 |
| Mon Mar 23 2026 | 78.81 | 80.43 | -3.04% | 82.95 | 78.81 |
Carnation Industries Associated Pages
