Carnation Industries Share Price History

CARNATIN

Metals & Mining Small Cap

103.170 (0.00%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Carnation Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	103.16	103.16	0.00%	103.16	103.16
Mon Sep 21 2026	103.16	103.16	0.00%	103.16	103.16
Tue Sep 15 2026	99	103.16	4.99%	103.16	99
Mon Sep 07 2026	98.26	98.26	0.00%	98.26	97.76
Mon Aug 31 2026	98.26	98.26	0.00%	98.26	93.34
Mon Aug 24 2026	98.26	98.26	0.00%	98.26	98.26
Mon Aug 17 2026	98.26	98.26	0.00%	98.26	98.26
Mon Aug 10 2026	98	98.26	5.00%	98.26	98
Mon Aug 03 2026	93.58	93.58	0.00%	93.58	93.58
Mon Jul 27 2026	93.58	93.58	0.00%	93.58	93.58

1
2
3
4
...
6

Carnation Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support