Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 23 2026 | 78.81 | 80.43 | -3.04% | 82.95 | 78.81 |
| Mon Mar 09 2026 | 78.81 | 82.95 | 0.00% | 82.95 | 78.81 |
| Mon Mar 02 2026 | 81.5 | 82.95 | 0.00% | 82.95 | 81.5 |
| Mon Feb 23 2026 | 79.69 | 82.95 | -1.10% | 83.87 | 79.69 |
| Mon Feb 16 2026 | 85.04 | 83.87 | -1.38% | 85.04 | 80.79 |
| Mon Feb 09 2026 | 76.94 | 85.04 | 4.99% | 85.05 | 76.94 |
| Tue Feb 03 2026 | 86.41 | 81 | -1.59% | 86.43 | 81 |
| Mon Feb 02 2026 | 82.31 | 82.31 | 4.99% | 82.31 | 74.48 |
| Sun Feb 01 2026 | 78.4 | 78.4 | 5.01% | 78.4 | 78.4 |
| Tue Jan 27 2026 | 74.66 | 74.66 | 4.98% | 74.66 | 74.66 |
Carnation Industries Associated Pages
