Carnation Industries share price history
CARNATIN
85.04
0 (0.00%)Last updated on 16 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 85.04 | 83.87 | -1.38% | 85.04 | 80.79 |
| Mon Feb 09 2026 | 76.94 | 85.04 | 4.99% | 85.05 | 76.94 |
| Tue Feb 03 2026 | 86.41 | 81 | -1.59% | 86.43 | 81 |
| Mon Feb 02 2026 | 82.31 | 82.31 | 4.99% | 82.31 | 74.48 |
| Sun Feb 01 2026 | 78.4 | 78.4 | 5.01% | 78.4 | 78.4 |
| Tue Jan 27 2026 | 74.66 | 74.66 | 4.98% | 74.66 | 74.66 |
| Mon Jan 19 2026 | 71.09 | 71.12 | 5.01% | 71.12 | 71.09 |
| Mon Jan 12 2026 | 67.73 | 67.73 | 4.99% | 67.73 | 67.73 |
| Mon Jan 05 2026 | 61.45 | 64.51 | 4.98% | 64.51 | 61.45 |
| Mon Dec 29 2025 | 61.45 | 61.45 | 5.01% | 61.45 | 61.45 |
Carnation Industries Associated Pages
