Carnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 93.58 | 93.58 | 0.00% | 93.58 | 93.58 |
| Mon Jul 20 2026 | 93.58 | 93.58 | 0.00% | 93.58 | 93.58 |
| Mon Jul 13 2026 | 93.58 | 93.58 | 4.99% | 93.58 | 93.58 |
| Mon Jul 06 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 29 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 22 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 15 2026 | 89.13 | 89.13 | 0.00% | 89.13 | 89.13 |
| Mon Jun 08 2026 | 89.13 | 89.13 | 4.98% | 89.13 | 89.13 |
| Mon Jun 01 2026 | 84.9 | 84.9 | 0.00% | 84.9 | 84.9 |
| Mon May 25 2026 | 80.7 | 84.9 | -0.05% | 84.9 | 80.7 |
Carnation Industries Associated Pages
