Carnation Industries share price history
CARNATIN
39.65
0 (0.00%)Last updated on 24 Nov, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarnation Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 39.65 | 39.65 | 4.98% | 39.65 | 39.65 |
| Mon Nov 17 2025 | 37.77 | 37.77 | 5.00% | 37.77 | 37.77 |
| Mon Nov 10 2025 | 35.97 | 35.97 | 4.96% | 35.97 | 35.97 |
| Mon Nov 03 2025 | 32.63 | 34.27 | 5.03% | 34.27 | 32.63 |
| Mon Oct 27 2025 | 32.63 | 32.63 | 4.95% | 32.63 | 32.63 |
| Mon Oct 20 2025 | 31.09 | 31.09 | 5.00% | 31.09 | 31.09 |
| Tue Oct 14 2025 | 29.61 | 29.61 | 5.00% | 29.61 | 29.61 |
| Mon Oct 13 2025 | 28.2 | 28.2 | 4.99% | 28.2 | 28.2 |
| Fri Oct 10 2025 | 26.86 | 26.86 | 4.96% | 26.86 | 26.86 |
| Thu Oct 09 2025 | 25.59 | 25.59 | 5.01% | 25.59 | 25.59 |