Cargosol Logistics share price history
CARGOSOL
27.75
0.00 (0.00%)Last updated on 7 Nov, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 27 | 27.75 | 4.28% | 27.75 | 27 |
| Fri Oct 31 2025 | 26.61 | 26.61 | 4.97% | 26.61 | 26.61 |
| Thu Oct 30 2025 | 22.95 | 25.35 | 5.01% | 25.35 | 22.95 |
| Wed Oct 29 2025 | 24.14 | 24.14 | 4.96% | 24.14 | 24.14 |
| Tue Oct 28 2025 | 23 | 23 | 2.00% | 23 | 23 |
| Mon Oct 27 2025 | 22.55 | 22.55 | 4.98% | 22.55 | 22.55 |
| Fri Oct 24 2025 | 21.48 | 21.48 | 4.99% | 21.48 | 21.48 |
| Thu Oct 23 2025 | 20.45 | 20.46 | 4.92% | 20.46 | 18.53 |
| Mon Oct 20 2025 | 20.37 | 19.5 | 0.57% | 20.37 | 19.5 |
| Thu Oct 09 2025 | 19.39 | 19.39 | 0.00% | 19.39 | 19.39 |