Cargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 17.25 | 17.2 | -9.66% | 19.45 | 17.13 |
| Thu Apr 09 2026 | 19.04 | 19.04 | -9.93% | 19.04 | 19.04 |
| Wed Apr 08 2026 | 21.14 | 21.14 | -10.04% | 21.14 | 21.14 |
| Tue Apr 07 2026 | 23.5 | 23.5 | 3.89% | 23.5 | 23.5 |
| Tue Mar 17 2026 | 22.62 | 22.62 | -4.96% | 22.62 | 22.62 |
| Mon Mar 16 2026 | 23.8 | 23.8 | -4.99% | 23.8 | 23.8 |
| Fri Feb 13 2026 | 25.05 | 25.05 | -5.01% | 25.05 | 25.05 |
| Fri Jan 09 2026 | 26.37 | 26.37 | -4.97% | 26.37 | 26.37 |
| Tue Nov 04 2025 | 27 | 27.75 | 4.28% | 27.75 | 27 |
| Fri Oct 31 2025 | 26.61 | 26.61 | 4.97% | 26.61 | 26.61 |
