Cargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 25.42 | 25.42 | -4.97% | 25.42 | 25.42 |
| Tue Jul 14 2026 | 26.75 | 26.75 | 4.90% | 26.75 | 26.75 |
| Mon Jul 13 2026 | 25.45 | 25.5 | -4.74% | 27.89 | 25.45 |
| Fri Jul 10 2026 | 26.77 | 26.77 | 4.98% | 26.77 | 25.89 |
| Thu Jul 09 2026 | 22.25 | 25.5 | 3.24% | 25.5 | 22.25 |
| Wed Jul 08 2026 | 24.7 | 24.7 | 1.27% | 24.7 | 24.7 |
| Tue Jul 07 2026 | 24.39 | 24.39 | 9.27% | 24.39 | 24.39 |
| Mon Jul 06 2026 | 22.29 | 22.32 | 10.00% | 22.32 | 22.29 |
| Fri Jul 03 2026 | 17 | 20.29 | 9.68% | 20.29 | 17 |
| Thu Jul 02 2026 | 18.5 | 18.5 | -9.76% | 18.5 | 18.5 |
