Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 19 | 22.44 | 20.00% | 22.44 | 19 |
Thu Aug 14 2025 | 18.7 | 18.7 | 4.70% | 18.7 | 18.7 |
Wed Aug 13 2025 | 17.86 | 17.86 | 5.00% | 17.86 | 17.86 |
Tue Aug 12 2025 | 17.01 | 17.01 | 5.00% | 17.01 | 17.01 |
Mon Aug 11 2025 | 16 | 16.2 | -3.57% | 16.2 | 16 |
Tue Jul 29 2025 | 17.29 | 16.8 | -1.47% | 17.29 | 16.8 |
Wed Jul 23 2025 | 17.05 | 17.05 | -1.90% | 17.05 | 17.05 |
Mon Jul 21 2025 | 17.38 | 17.38 | -1.97% | 17.38 | 17.38 |
Thu Jul 17 2025 | 17.73 | 17.73 | -2.04% | 17.73 | 17.73 |
Wed Jul 16 2025 | 18.09 | 18.1 | -1.90% | 18.1 | 18.09 |