Cargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 18 | 18 | -1.37% | 18 | 18 |
| Wed Jun 03 2026 | 18.35 | 18.25 | 4.11% | 18.39 | 18.25 |
| Tue Jun 02 2026 | 17.5 | 17.53 | 4.91% | 17.54 | 17.5 |
| Mon Jun 01 2026 | 16.71 | 16.71 | -5.06% | 16.71 | 16.71 |
| Tue May 12 2026 | 17.6 | 17.6 | -4.92% | 17.6 | 17.6 |
| Fri May 08 2026 | 18.51 | 18.51 | 5.05% | 18.51 | 18.51 |
| Thu May 07 2026 | 17.62 | 17.62 | -4.91% | 17.62 | 17.62 |
| Wed May 06 2026 | 18.53 | 18.53 | -4.97% | 18.53 | 18.53 |
| Wed Apr 29 2026 | 19.5 | 19.5 | 5.01% | 19.5 | 19.5 |
| Tue Apr 28 2026 | 18.57 | 18.57 | 4.92% | 18.57 | 18.57 |
