Cargosol Logistics share price history
CARGOSOL
20.37
0.97 (5.00%)Last updated on 29 Sep, 2025 | 10:34 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.37 | 20.37 | 5.05% | 20.37 | 20.37 |
| Thu Sep 25 2025 | 19.39 | 19.39 | 0.21% | 19.39 | 19.39 |
| Wed Sep 24 2025 | 19.35 | 19.35 | -3.01% | 19.35 | 19.35 |
| Tue Sep 23 2025 | 19 | 19.95 | 5.00% | 19.95 | 19 |
| Mon Sep 22 2025 | 19.04 | 19 | -5.00% | 19.04 | 19 |
| Tue Sep 16 2025 | 20 | 20 | -4.49% | 20 | 20 |
| Thu Sep 11 2025 | 20.94 | 20.94 | -4.99% | 20.94 | 20.94 |
| Wed Sep 10 2025 | 22.04 | 22.04 | -5.00% | 22.04 | 22.04 |
| Mon Sep 08 2025 | 22.95 | 23.2 | 3.11% | 23.45 | 22.95 |
| Wed Sep 03 2025 | 25.89 | 22.5 | -10.00% | 25.89 | 22.5 |