Cargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 18.5 | 18.5 | -9.76% | 18.5 | 18.5 |
| Thu Jun 18 2026 | 20.45 | 20.5 | -0.19% | 20.5 | 20.45 |
| Wed Jun 17 2026 | 20 | 20.54 | 9.90% | 20.54 | 20 |
| Tue Jun 16 2026 | 18.69 | 18.69 | 3.83% | 18.69 | 18.69 |
| Tue Jun 09 2026 | 18 | 18 | -1.37% | 18 | 18 |
| Wed Jun 03 2026 | 18.35 | 18.25 | 4.11% | 18.39 | 18.25 |
| Tue Jun 02 2026 | 17.5 | 17.53 | 4.91% | 17.54 | 17.5 |
| Mon Jun 01 2026 | 16.71 | 16.71 | -5.06% | 16.71 | 16.71 |
| Tue May 12 2026 | 17.6 | 17.6 | -4.92% | 17.6 | 17.6 |
| Fri May 08 2026 | 18.51 | 18.51 | 5.05% | 18.51 | 18.51 |
