Cargosol Logistics share price history

CARGOSOL

LogisticsSmall

16.81

0.00 (0.00%)
Last updated on 8 Aug, 2025 | 16:00 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cargosol Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 202517.2916.8-1.47%17.2916.8
Wed Jul 23 202517.0517.05-1.90%17.0517.05
Mon Jul 21 202517.3817.38-1.97%17.3817.38
Thu Jul 17 202517.7317.73-2.04%17.7317.73
Wed Jul 16 202518.0918.1-1.90%18.118.09
Wed Jul 09 202518.4518.45-1.91%18.4518.45
Fri Jun 27 202518.8118.81-2.03%18.8118.81
Thu Jun 26 202519.219.21.86%19.219.2
Tue Jun 24 202518.518.854.72%18.8518.5
Mon Jun 23 202518184.11%1818