Cargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 19.5 | 19.5 | 5.01% | 19.5 | 19.5 |
| Tue Apr 28 2026 | 18.57 | 18.57 | 4.92% | 18.57 | 18.57 |
| Mon Apr 27 2026 | 17.7 | 17.7 | 4.98% | 17.7 | 17.7 |
| Fri Apr 24 2026 | 16.86 | 16.86 | 5.05% | 16.86 | 16.86 |
| Thu Apr 23 2026 | 16.05 | 16.05 | 4.90% | 16.05 | 16.05 |
| Mon Apr 20 2026 | 15.3 | 15.3 | 0.00% | 15.3 | 15.3 |
| Fri Apr 17 2026 | 15.3 | 15.3 | -4.37% | 15.3 | 15.3 |
| Thu Apr 16 2026 | 16 | 16 | -2.14% | 16 | 16 |
| Wed Apr 15 2026 | 16.35 | 16.35 | -4.94% | 16.35 | 16.35 |
| Fri Apr 10 2026 | 17.25 | 17.2 | -9.66% | 19.45 | 17.13 |
