| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 18.09 | 18.09 | -1.95% | 18.09 | 18.09 |
| Wed Jul 09 2025 | 18.45 | 18.45 | -1.91% | 18.45 | 18.45 |
| Fri Jun 27 2025 | 18.81 | 18.81 | -2.03% | 18.81 | 18.81 |
| Thu Jun 26 2025 | 19.2 | 19.2 | 1.86% | 19.2 | 19.2 |
| Tue Jun 24 2025 | 18.5 | 18.85 | 4.72% | 18.85 | 18.5 |
| Mon Jun 23 2025 | 18 | 18 | 4.11% | 18 | 18 |
| Fri Jun 20 2025 | 17.29 | 17.29 | 4.98% | 17.29 | 17.29 |
| Thu Jun 19 2025 | 16.47 | 16.47 | 4.97% | 16.47 | 16.47 |
| Wed Jun 18 2025 | 15.69 | 15.69 | 3.98% | 15.69 | 15.69 |
| Tue Jun 17 2025 | 15.09 | 15.09 | -4.97% | 15.09 | 15.09 |