Cargosol Logistics share price history
CARGOSOL
23.45
0.95 (4.22%)Last updated on 8 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 22.95 | 23.45 | 4.22% | 23.45 | 22.95 |
| Wed Sep 03 2025 | 25.89 | 22.5 | -10.00% | 25.89 | 22.5 |
| Mon Sep 01 2025 | 25 | 25 | 0.00% | 25 | 25 |
| Fri Aug 29 2025 | 25 | 25 | -1.54% | 25 | 25 |
| Thu Aug 28 2025 | 26.25 | 25.39 | -1.01% | 26.25 | 25.39 |
| Tue Aug 26 2025 | 26 | 25.65 | -8.39% | 26 | 24.25 |
| Mon Aug 25 2025 | 26 | 28 | 16.67% | 28.79 | 26 |
| Fri Aug 22 2025 | 22.89 | 24 | 20.00% | 24 | 22.5 |
| Thu Aug 21 2025 | 20 | 20 | -0.20% | 20 | 20 |
| Wed Aug 20 2025 | 21.89 | 20.04 | -10.70% | 21.89 | 20.04 |