Cargosol Logistics share price history

CARGOSOL

LogisticsSmall

22.44

3.74 (20.00%)
Last updated on 18 Aug, 2025 | 15:21 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Cargosol Logistics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 20251922.4420.00%22.4419
Thu Aug 14 202518.718.74.70%18.718.7
Wed Aug 13 202517.8617.865.00%17.8617.86
Tue Aug 12 202517.0117.015.00%17.0117.01
Mon Aug 11 20251616.2-3.57%16.216
Tue Jul 29 202517.2916.8-1.47%17.2916.8
Wed Jul 23 202517.0517.05-1.90%17.0517.05
Mon Jul 21 202517.3817.38-1.97%17.3817.38
Thu Jul 17 202517.7317.73-2.04%17.7317.73
Wed Jul 16 202518.0918.1-1.90%18.118.09