Cargosol Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 17.6 | 17.6 | -4.92% | 17.6 | 17.6 |
| Fri May 08 2026 | 18.51 | 18.51 | 5.05% | 18.51 | 18.51 |
| Thu May 07 2026 | 17.62 | 17.62 | -4.91% | 17.62 | 17.62 |
| Wed May 06 2026 | 18.53 | 18.53 | -4.97% | 18.53 | 18.53 |
| Wed Apr 29 2026 | 19.5 | 19.5 | 5.01% | 19.5 | 19.5 |
| Tue Apr 28 2026 | 18.57 | 18.57 | 4.92% | 18.57 | 18.57 |
| Mon Apr 27 2026 | 17.7 | 17.7 | 4.98% | 17.7 | 17.7 |
| Fri Apr 24 2026 | 16.86 | 16.86 | 5.05% | 16.86 | 16.86 |
| Thu Apr 23 2026 | 16.05 | 16.05 | 4.90% | 16.05 | 16.05 |
| Mon Apr 20 2026 | 15.3 | 15.3 | 0.00% | 15.3 | 15.3 |
