Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1170 | 1143.3 | -1.65% | 1178.4 | 1135 |
| Wed Jun 24 2026 | 1204.09 | 1162.5 | -4.11% | 1215 | 1156.19 |
| Tue Jun 23 2026 | 1211.4 | 1212.3 | 0.07% | 1276 | 1202.8 |
| Mon Jun 22 2026 | 1240 | 1211.4 | -2.44% | 1241.5 | 1181.4 |
| Fri Jun 19 2026 | 1176.3 | 1241.69 | 4.15% | 1306.9 | 1176.3 |
| Thu Jun 18 2026 | 1138 | 1192.19 | 5.48% | 1268 | 1136.09 |
| Wed Jun 17 2026 | 1065.5 | 1130.3 | 6.08% | 1135 | 1065.5 |
| Tue Jun 16 2026 | 1071.5 | 1065.5 | -0.04% | 1073.69 | 1051.8 |
| Mon Jun 15 2026 | 1054.9 | 1065.9 | 1.22% | 1082.5 | 1054.9 |
| Fri Jun 12 2026 | 1002 | 1053.09 | 5.54% | 1060 | 996 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern
Invest in CARBORUNIV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade