Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 1082 | 1059.8 | -2.35% | 1085.5 | 1050 |
| Thu Jul 16 2026 | 1093 | 1085.3 | 0.32% | 1101.69 | 1068.59 |
| Wed Jul 15 2026 | 1075.09 | 1081.8 | 1.46% | 1088.8 | 1073 |
| Tue Jul 14 2026 | 1050 | 1066.19 | -0.63% | 1082.9 | 1048 |
| Mon Jul 13 2026 | 1096.4 | 1073 | -1.67% | 1098 | 1058.4 |
| Fri Jul 10 2026 | 1095 | 1091.19 | 0.13% | 1102.59 | 1081 |
| Thu Jul 09 2026 | 1082.59 | 1089.8 | 0.86% | 1096.9 | 1072.09 |
| Wed Jul 08 2026 | 1106.09 | 1080.5 | -2.31% | 1116 | 1070.3 |
| Tue Jul 07 2026 | 1146 | 1106.09 | -3.36% | 1148.9 | 1095.09 |
| Mon Jul 06 2026 | 1149.9 | 1144.5 | 0.43% | 1155 | 1133.5 |
Carborundum Universal Associated Pages
- Carborundum Universal
Share Price - Carborundum Universal
Share Price chart - Carborundum Universal
Fundamental Analysis - Carborundum Universal
Technical Analysis - Carborundum Universal
Peer Comparison - Carborundum Universal
Dividend - Carborundum Universal
Board of Directors - Carborundum Universal
Shareholding Pattern
Invest in CARBORUNIV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade