Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 763.9 | 748.35 | -2.52% | 764.45 | 746.6 |
| Wed Mar 18 2026 | 753.95 | 767.7 | 1.97% | 773 | 753.95 |
| Tue Mar 17 2026 | 761 | 752.84 | -0.75% | 764.04 | 744.9 |
| Mon Mar 16 2026 | 759 | 758.54 | 0.39% | 765.09 | 738.4 |
| Fri Mar 13 2026 | 781 | 755.59 | -4.05% | 783.95 | 752 |
| Thu Mar 12 2026 | 787.09 | 787.5 | 0.05% | 792 | 766.09 |
| Wed Mar 11 2026 | 798.29 | 787.09 | -1.40% | 810 | 782.84 |
| Tue Mar 10 2026 | 795 | 798.29 | 0.25% | 808.04 | 794.29 |
| Mon Mar 09 2026 | 800 | 796.29 | -0.99% | 801.2 | 778.15 |
| Fri Mar 06 2026 | 806.75 | 804.29 | -1.14% | 814.75 | 799.95 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern
