• Home
  • Stocks
  • Carborundum Universal Share Price History

Carborundum Universal share price history

CARBORUNIV

MiscellaneousLarge Cap

1097

27.90 (2.61%)
Last updated on 7 Aug, 2026 | 15:50 IST
alert_iconwatchlist_icon
BuySell

Carborundum Universal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Aug 07 2026107910972.61%1114.81059.1
Thu Aug 06 20261091.191069.09-1.16%1094.81065.19
Wed Aug 05 20261084.51081.690.30%10921066.8
Tue Aug 04 20261090.41078.5-1.55%1099.81075
Mon Aug 03 20261076.091095.52.98%11101063.8
Fri Jul 31 20261059.91063.81.22%10851048.19
Thu Jul 30 20261061.191051-0.47%1061.191043.19
Wed Jul 29 20261063.591056-0.52%1083.81052
Tue Jul 28 20261073.31061.5-1.08%10751054.09
Mon Jul 27 20261074.91073.090.83%1089.91055.19

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now