Carborundum Universal share price history
CARBORUNIV
956.7
5.40 (0.57%)Last updated on 24 Sep, 2025 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 24 2025 | 972 | 954.95 | -1.75% | 980.8 | 952.1 |
| Tue Sep 23 2025 | 956 | 972 | 2.18% | 978.54 | 953.09 |
| Mon Sep 22 2025 | 957.95 | 951.29 | -0.77% | 964.45 | 940.4 |
| Fri Sep 19 2025 | 991 | 958.7 | -2.90% | 996 | 947.95 |
| Thu Sep 18 2025 | 999.9 | 987.34 | -0.81% | 1001.7 | 975 |
| Wed Sep 17 2025 | 1005 | 995.45 | -0.61% | 1012.5 | 991 |
| Tue Sep 16 2025 | 971.34 | 1001.59 | 2.28% | 1009.59 | 969 |
| Mon Sep 15 2025 | 1004.5 | 979.29 | -1.39% | 1004.5 | 971.34 |
| Fri Sep 12 2025 | 986 | 993.09 | 0.71% | 1002 | 986 |
| Thu Sep 11 2025 | 989.4 | 986.04 | 0.35% | 998.29 | 981.75 |