Carborundum Universal share price history

CARBORUNIV

956.7

5.40 (0.57%)
Last updated on 24 Sep, 2025 | 15:09 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Carborundum Universal Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Sep 24 2025972954.95-1.75%980.8952.1
Tue Sep 23 20259569722.18%978.54953.09
Mon Sep 22 2025957.95951.29-0.77%964.45940.4
Fri Sep 19 2025991958.7-2.90%996947.95
Thu Sep 18 2025999.9987.34-0.81%1001.7975
Wed Sep 17 20251005995.45-0.61%1012.5991
Tue Sep 16 2025971.341001.592.28%1009.59969
Mon Sep 15 20251004.5979.29-1.39%1004.5971.34
Fri Sep 12 2025986993.090.71%1002986
Thu Sep 11 2025989.4986.040.35%998.29981.75