Carborundum Universal share price history

22.05 (-2.01%)

Carborundum Universal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 19 2026	1096.7	1076.2	-2.01%	1107.05	1068.1
Mon May 18 2026	1101	1098.25	-0.38%	1166.4	1090
Fri May 15 2026	1001	1102.4	6.27%	1123.9	990.09
Thu May 14 2026	1035.4	1037.34	0.39%	1043.9	1000.04
Wed May 13 2026	1008	1033.3	2.44%	1050	1000
Tue May 12 2026	1008.04	1008.65	-2.92%	1028.69	1002.75
Mon May 11 2026	1020	1039	1.10%	1044.5	1002.34
Fri May 08 2026	1003.4	1027.69	2.42%	1037.55	1001
Thu May 07 2026	987.79	1003.4	1.58%	1023.34	987.79
Wed May 06 2026	980	987.79	1.38%	992	970.84