Carborundum Universal share price history
CARBORUNIV
832.4
14.60 (1.79%)Last updated on 24 Nov, 2025 | 15:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 821.75 | 832.4 | 1.79% | 842 | 816.4 |
| Fri Nov 21 2025 | 833.9 | 817.79 | -1.93% | 839.9 | 813.29 |
| Thu Nov 20 2025 | 840 | 833.9 | -0.67% | 845.34 | 830 |
| Wed Nov 19 2025 | 860.15 | 839.54 | -2.11% | 873.34 | 833 |
| Tue Nov 18 2025 | 877 | 857.65 | -1.78% | 877 | 852.29 |
| Mon Nov 17 2025 | 894.5 | 873.2 | -1.37% | 901.79 | 871.04 |
| Fri Nov 14 2025 | 890 | 885.29 | -0.96% | 894 | 882 |
| Thu Nov 13 2025 | 890 | 893.84 | 0.54% | 900 | 885.84 |
| Wed Nov 12 2025 | 895 | 889.04 | -0.29% | 901.29 | 882 |
| Tue Nov 11 2025 | 911 | 891.65 | -2.21% | 912.54 | 890.09 |