Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 1100.1 | 1101.3 | -0.17% | 1106.7 | 1098.4 |
| Thu Aug 27 2026 | 1114.9 | 1103.19 | -0.23% | 1119.19 | 1100 |
| Wed Aug 26 2026 | 1118.19 | 1105.69 | -0.09% | 1125.9 | 1101.09 |
| Tue Aug 25 2026 | 1118.09 | 1106.69 | -1.38% | 1129.3 | 1100.69 |
| Mon Aug 24 2026 | 1173.3 | 1122.19 | -4.07% | 1174.19 | 1117.5 |
| Fri Aug 21 2026 | 1137.9 | 1169.8 | 2.83% | 1207 | 1126.59 |
| Thu Aug 20 2026 | 1088 | 1137.59 | 4.64% | 1142 | 1081.4 |
| Wed Aug 19 2026 | 1125.9 | 1087.19 | -3.45% | 1129.8 | 1084.4 |
| Tue Aug 18 2026 | 1122.69 | 1126 | 0.29% | 1148.8 | 1118.9 |
| Mon Aug 17 2026 | 1154.69 | 1122.69 | -2.51% | 1154.69 | 1116.8 |
Carborundum Universal Associated Pages
- Carborundum Universal
Share Price - Carborundum Universal
Share Price chart - Carborundum Universal
Fundamental Analysis - Carborundum Universal
Technical Analysis - Carborundum Universal
Peer Comparison - Carborundum Universal
Dividend - Carborundum Universal
Board of Directors - Carborundum Universal
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CARBORUNIV
Or Download Choice FinX App
Invest in CARBORUNIV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade