Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 835.05 | 823.25 | -1.70% | 840 | 813.15 |
| Thu Feb 26 2026 | 833.84 | 837.5 | 0.43% | 839 | 831 |
| Wed Feb 25 2026 | 842.09 | 833.9 | -0.97% | 848.84 | 831.84 |
| Tue Feb 24 2026 | 846.54 | 842.09 | -0.90% | 846.59 | 830 |
| Mon Feb 23 2026 | 851.95 | 849.75 | 0.74% | 855.45 | 843.09 |
| Fri Feb 20 2026 | 840.59 | 843.54 | -0.07% | 864.75 | 835.65 |
| Thu Feb 19 2026 | 843.5 | 844.15 | 0.39% | 855.4 | 832.04 |
| Wed Feb 18 2026 | 830 | 840.9 | 1.31% | 843.45 | 825.15 |
| Tue Feb 17 2026 | 825 | 830.04 | 1.21% | 837.59 | 820.7 |
| Mon Feb 16 2026 | 823.65 | 820.15 | -0.65% | 830 | 811 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern
