Carborundum Universal Share Price History

CARBORUNIV

Miscellaneous Large Cap

1097.731.50 (-2.79%)

Last updated on 27 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Carborundum Universal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	1085	1097.7	-2.79%	1102.9	1063.3
Mon Oct 26 2026	1026	1129.19	9.76%	1204.8	1005.59
Fri Oct 23 2026	1055	1028.8	-2.45%	1055.09	987.29
Thu Oct 22 2026	1053.5	1054.69	-0.49%	1078.69	1041.19
Wed Oct 21 2026	1082	1059.9	-2.67%	1087	1041.5
Mon Oct 19 2026	1114.19	1089	-1.90%	1114.19	1080.5
Fri Oct 16 2026	1106	1110.09	0.52%	1120	1090
Thu Oct 15 2026	1161	1104.4	-5.69%	1165.19	1093.9
Wed Oct 14 2026	1184.69	1171	-1.16%	1193.59	1160
Tue Oct 13 2026	1188.4	1184.69	-0.96%	1193.9	1155.09

1
2
3
4
...
25

Carborundum Universal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support