Carborundum Universal share price history
CARBORUNIV
913.85
4.40 (0.48%)Last updated on 4 Nov, 2025 | 10:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 04 2025 | 909.45 | 921 | 1.27% | 922 | 909.45 |
| Mon Nov 03 2025 | 897 | 909.45 | 0.99% | 911.9 | 894.29 |
| Fri Oct 31 2025 | 916.9 | 900.5 | -2.68% | 923.65 | 895.09 |
| Thu Oct 30 2025 | 935 | 925.29 | -0.74% | 942.2 | 917.59 |
| Wed Oct 29 2025 | 913.09 | 932.15 | 2.63% | 938.9 | 903.65 |
| Tue Oct 28 2025 | 906.09 | 908.29 | 0.00% | 922.45 | 902.95 |
| Mon Oct 27 2025 | 897 | 908.25 | 1.22% | 910.59 | 897 |
| Fri Oct 24 2025 | 903 | 897.29 | -1.03% | 909.84 | 895.09 |
| Thu Oct 23 2025 | 920 | 906.65 | -0.35% | 920.15 | 900 |
| Tue Oct 21 2025 | 895.09 | 909.84 | 1.93% | 916.5 | 895.09 |