Carborundum Universal share price history
CARBORUNIV
874.6
5.85 (0.67%)Last updated on 12 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 868 | 874.6 | 0.67% | 877.85 | 860.4 |
| Thu Dec 11 2025 | 860 | 868.75 | 1.72% | 870.75 | 845.75 |
| Wed Dec 10 2025 | 867 | 854.04 | -1.95% | 873.29 | 851 |
| Tue Dec 09 2025 | 841.59 | 871 | 2.62% | 885 | 822.09 |
| Mon Dec 08 2025 | 868 | 848.75 | -2.42% | 873.79 | 838.2 |
| Fri Dec 05 2025 | 879.7 | 869.84 | -1.12% | 884.29 | 860 |
| Thu Dec 04 2025 | 893.5 | 879.7 | -1.79% | 893.5 | 875.29 |
| Wed Dec 03 2025 | 884.29 | 895.7 | 1.08% | 904 | 884 |
| Tue Dec 02 2025 | 880 | 886.15 | 0.47% | 891.4 | 868.95 |
| Mon Dec 01 2025 | 856.9 | 882 | 2.94% | 890.45 | 855.59 |
