Carborundum Universal Share Price History

CARBORUNIV

Miscellaneous Large Cap

1256.712.90 (-1.02%)

Last updated on 7 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Carborundum Universal Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	1277.5	1256.7	-1.02%	1277.5	1246.2
Tue Oct 06 2026	1285.69	1269.59	0.16%	1295.9	1260.09
Mon Oct 05 2026	1241	1267.59	2.25%	1280.09	1230.69
Thu Oct 01 2026	1250.3	1239.69	-1.02%	1263.69	1215.09
Wed Sep 30 2026	1206.5	1252.5	4.33%	1269.9	1204.4
Tue Sep 29 2026	1241.69	1200.5	-3.79%	1255	1194
Mon Sep 28 2026	1274.09	1247.8	-2.40%	1285.9	1237.19
Fri Sep 25 2026	1292	1278.5	-1.39%	1294.9	1252
Thu Sep 24 2026	1264	1296.5	2.53%	1368.9	1257.09
Wed Sep 23 2026	1217.5	1264.5	4.39%	1272.9	1212.5

1
2
3
4
...
25

Carborundum Universal Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support