Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 946 | 968.15 | 2.33% | 973.4 | 943.3 |
| Mon Apr 27 2026 | 941.95 | 946.09 | 2.15% | 949 | 929.84 |
| Fri Apr 24 2026 | 949 | 926.15 | -2.41% | 955 | 923 |
| Thu Apr 23 2026 | 939.79 | 949.04 | 0.81% | 957.9 | 938.59 |
| Wed Apr 22 2026 | 933.25 | 941.4 | 0.87% | 948 | 925 |
| Tue Apr 21 2026 | 941.15 | 933.25 | -0.84% | 949.75 | 928.5 |
| Mon Apr 20 2026 | 939.29 | 941.15 | 0.11% | 959 | 926.25 |
| Fri Apr 17 2026 | 889 | 940.09 | 6.02% | 949 | 886.7 |
| Thu Apr 16 2026 | 900 | 886.7 | -0.16% | 900 | 876 |
| Wed Apr 15 2026 | 900 | 888.15 | 0.51% | 903.09 | 875.4 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern
