Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 871 | 860.7 | 0.55% | 874 | 852 |
| Tue Apr 07 2026 | 820 | 855.95 | 3.41% | 869.4 | 816 |
| Mon Apr 06 2026 | 851.5 | 827.75 | -3.07% | 853.25 | 823.29 |
| Thu Apr 02 2026 | 799.25 | 854 | 6.42% | 862 | 791.04 |
| Wed Apr 01 2026 | 788.95 | 802.5 | 3.45% | 813.5 | 788.95 |
| Mon Mar 30 2026 | 760 | 775.7 | 1.06% | 785 | 744 |
| Fri Mar 27 2026 | 788 | 767.54 | -2.60% | 791.79 | 759.15 |
| Wed Mar 25 2026 | 765 | 788 | 3.14% | 790 | 762.34 |
| Tue Mar 24 2026 | 762.7 | 764 | 1.13% | 768.84 | 750.09 |
| Mon Mar 23 2026 | 754.29 | 755.45 | -0.20% | 759.4 | 735.2 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern
