Carborundum Universal share price history
CARBORUNIV
955.45
15.70 (1.67%)Last updated on 3 Sep, 2025 | 14:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 939.75 | 955 | 1.62% | 962.8 | 937.6 |
| Tue Sep 02 2025 | 933.29 | 939.75 | 0.69% | 951.5 | 919.09 |
| Mon Sep 01 2025 | 914.29 | 933.29 | 2.38% | 937 | 907.04 |
| Fri Aug 29 2025 | 895 | 911.59 | 0.93% | 922.79 | 895 |
| Thu Aug 28 2025 | 907 | 903.2 | -0.01% | 908.79 | 893.84 |
| Tue Aug 26 2025 | 929.4 | 903.29 | -2.81% | 929.59 | 895 |
| Mon Aug 25 2025 | 930.15 | 929.4 | 0.30% | 941.79 | 926.09 |
| Fri Aug 22 2025 | 940.84 | 926.65 | -1.99% | 948.7 | 921.04 |
| Thu Aug 21 2025 | 988.04 | 945.5 | -4.52% | 988.34 | 941.2 |
| Wed Aug 20 2025 | 870.04 | 990.25 | 13.82% | 1018 | 870.04 |