Carborundum Universal share price history
CARBORUNIV
799.25
5.60 (-0.70%)Last updated on 12 Jan, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 800.05 | 799.25 | -0.69% | 808 | 786.8 |
| Fri Jan 09 2026 | 819.95 | 804.84 | -1.63% | 821.95 | 801.25 |
| Thu Jan 08 2026 | 823.5 | 818.2 | -0.64% | 829.9 | 815 |
| Wed Jan 07 2026 | 840 | 823.5 | -1.67% | 840.15 | 819.59 |
| Tue Jan 06 2026 | 858.59 | 837.5 | -2.46% | 858.59 | 836 |
| Mon Jan 05 2026 | 860.9 | 858.59 | -0.11% | 872.4 | 855 |
| Fri Jan 02 2026 | 855 | 859.54 | -0.02% | 861.25 | 848.09 |
| Thu Jan 01 2026 | 856 | 859.75 | 0.45% | 865 | 843.09 |
| Wed Dec 31 2025 | 836.34 | 855.9 | 3.31% | 859.75 | 830 |
| Tue Dec 30 2025 | 840.2 | 828.5 | -1.26% | 840.2 | 827 |
