Carborundum Universal share price history
CARBORUNIV
771.4
19.05 (-2.41%)Last updated on 6 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 789.9 | 771.4 | -2.41% | 789.9 | 760.05 |
| Thu Feb 05 2026 | 804.9 | 790.45 | -1.69% | 807.04 | 786.34 |
| Wed Feb 04 2026 | 794.34 | 804.04 | 1.22% | 810.04 | 787.54 |
| Tue Feb 03 2026 | 770.29 | 794.34 | 5.29% | 808.2 | 765.59 |
| Mon Feb 02 2026 | 786.59 | 754.4 | -3.59% | 786.59 | 748.5 |
| Sun Feb 01 2026 | 785 | 782.5 | -0.73% | 799.9 | 777.2 |
| Fri Jan 30 2026 | 804 | 788.25 | -1.99% | 819.95 | 781 |
| Thu Jan 29 2026 | 834.4 | 804.25 | -3.61% | 834.4 | 799.2 |
| Wed Jan 28 2026 | 820.04 | 834.4 | 1.62% | 840.54 | 808.59 |
| Tue Jan 27 2026 | 815 | 821.09 | 0.35% | 825.45 | 796.75 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern