Carborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 08 2026 | 1025 | 1054.5 | 1.41% | 1064.7 | 1020.1 |
| Fri Jun 05 2026 | 1040.09 | 1039.8 | 1.09% | 1070 | 1023.9 |
| Thu Jun 04 2026 | 1011.7 | 1028.59 | 1.67% | 1035.9 | 1006.09 |
| Wed Jun 03 2026 | 1029.9 | 1011.7 | -1.11% | 1033 | 1005.59 |
| Tue Jun 02 2026 | 1030.59 | 1023.09 | -0.73% | 1030.59 | 1005.4 |
| Mon Jun 01 2026 | 1019 | 1030.59 | 0.15% | 1040.4 | 1015.09 |
| Fri May 29 2026 | 1035.19 | 1029.05 | -0.57% | 1082 | 1017.7 |
| Wed May 27 2026 | 1020.25 | 1035 | -0.80% | 1051 | 1005 |
| Tue May 26 2026 | 1056 | 1043.34 | -1.33% | 1068 | 1036.5 |
| Mon May 25 2026 | 1056.84 | 1057.4 | 0.05% | 1073.69 | 1053.05 |
Carborundum Universal Associated Pages
- Carborundum Universal Share Price
- Carborundum Universal Share Price chart
- Carborundum Universal Fundamental Analysis
- Carborundum Universal Technical Analysis
- Carborundum Universal Peer Comparison
- Carborundum Universal Dividend
- Carborundum Universal Board of Directors
- Carborundum Universal Shareholding Pattern
Invest in CARBORUNIV
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade