Carborundum Universal share price history
CARBORUNIV
914.15
14.05 (-1.51%)Last updated on 14 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCarborundum Universal Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 14 2025 | 921.1 | 914.15 | -1.51% | 930 | 912 |
| Mon Oct 13 2025 | 934.79 | 928.2 | -1.00% | 935 | 917 |
| Fri Oct 10 2025 | 914.04 | 937.54 | 2.57% | 943.65 | 913.65 |
| Thu Oct 09 2025 | 921 | 914.04 | -0.41% | 923.84 | 902.09 |
| Wed Oct 08 2025 | 920.5 | 917.79 | -0.16% | 930.34 | 910.54 |
| Tue Oct 07 2025 | 923.4 | 919.29 | 0.08% | 927.4 | 913.79 |
| Mon Oct 06 2025 | 947.5 | 918.59 | -2.01% | 955 | 915.09 |
| Fri Oct 03 2025 | 916.5 | 937.4 | 2.29% | 939.9 | 916 |
| Wed Oct 01 2025 | 918.65 | 916.45 | -0.89% | 925 | 909.65 |
| Tue Sep 30 2025 | 911.5 | 924.65 | 1.40% | 928.9 | 911.5 |