| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 12 2025 | 858.3 | 847.45 | -0.21% | 879.5 | 837.85 |
| Mon Aug 11 2025 | 841.34 | 849.25 | 0.95% | 861.9 | 833.04 |
| Fri Aug 08 2025 | 851 | 841.29 | -1.69% | 879.45 | 836.15 |
| Thu Aug 07 2025 | 878.7 | 855.79 | -3.31% | 887.04 | 848.04 |
| Wed Aug 06 2025 | 905.9 | 885.09 | -2.23% | 913.95 | 881.59 |
| Tue Aug 05 2025 | 926 | 905.29 | -1.33% | 926 | 903.04 |
| Mon Aug 04 2025 | 934.4 | 917.5 | -0.91% | 934.4 | 908.04 |
| Fri Aug 01 2025 | 926 | 925.95 | -0.50% | 947 | 924 |
| Thu Jul 31 2025 | 942 | 930.59 | -2.53% | 955.29 | 926 |
| Wed Jul 30 2025 | 929 | 954.79 | 2.87% | 957.7 | 929 |