Captain Polyplast Share Price History

CPL

Chemicals Small Cap

57.22.22 (4.04%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Captain Polyplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	54.98	57.2	4.06%	57.75	54.71
Tue Oct 27 2026	54.9	54.97	1.25%	55.79	54
Mon Oct 26 2026	57.9	54.29	-5.73%	58.84	53.9
Fri Oct 23 2026	58.59	57.59	-1.05%	58.59	56.25
Thu Oct 22 2026	60.5	58.2	-2.51%	60.5	58
Wed Oct 21 2026	58.34	59.7	0.88%	61.79	57.97
Mon Oct 19 2026	59.63	59.18	-0.99%	60.47	59
Fri Oct 16 2026	61.18	59.77	0.12%	61.2	59.2
Thu Oct 15 2026	61.79	59.7	-2.67%	61.79	59.4
Wed Oct 14 2026	61.95	61.34	-0.50%	62.47	60.59

1
2
3
4
...
7

Captain Polyplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support