Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 09 2026 | 72.19 | 71.69 | -0.50% | 72.98 | 70.55 |
| Wed Apr 08 2026 | 73.12 | 72.05 | -0.80% | 74.5 | 70.5 |
| Tue Apr 07 2026 | 71.37 | 72.63 | -0.51% | 73.75 | 71.09 |
| Mon Apr 06 2026 | 70.25 | 73 | 4.29% | 73.75 | 70.25 |
| Thu Apr 02 2026 | 66.4 | 70 | 7.54% | 70.9 | 61.15 |
| Wed Apr 01 2026 | 55.79 | 65.09 | 19.98% | 65.09 | 55.79 |
| Mon Mar 30 2026 | 59.4 | 54.25 | -6.93% | 59.4 | 52.66 |
| Fri Mar 27 2026 | 60.97 | 58.29 | -4.44% | 60.97 | 57 |
| Wed Mar 25 2026 | 63.97 | 61 | -1.85% | 63.97 | 60.02 |
| Tue Mar 24 2026 | 62.31 | 62.15 | 0.24% | 64.3 | 62 |
