| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 75.79 | 76 | 1.59% | 77 | 74.51 |
| Thu Aug 07 2025 | 74.31 | 74.81 | 0.67% | 75.5 | 73.55 |
| Wed Aug 06 2025 | 75.98 | 74.31 | 0.16% | 76 | 73.09 |
| Tue Aug 05 2025 | 75.88 | 74.19 | -0.54% | 75.88 | 72.55 |
| Mon Aug 04 2025 | 72.25 | 74.59 | 3.07% | 77 | 72.25 |
| Fri Aug 01 2025 | 74.4 | 72.37 | -0.88% | 74.4 | 72.09 |
| Thu Jul 31 2025 | 73.25 | 73.01 | -0.41% | 73.93 | 71.09 |
| Wed Jul 30 2025 | 73.5 | 73.31 | -0.23% | 74.63 | 72.8 |
| Tue Jul 29 2025 | 73.69 | 73.48 | 0.57% | 74.9 | 72.65 |
| Mon Jul 28 2025 | 75.25 | 73.06 | -2.91% | 75.98 | 72.61 |