Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 70.67 | 71.25 | 0.88% | 72.5 | 70.67 |
| Mon Jun 08 2026 | 72.88 | 70.63 | -2.55% | 72.88 | 70.09 |
| Fri Jun 05 2026 | 72.36 | 72.48 | 0.35% | 74 | 72.19 |
| Thu Jun 04 2026 | 71.84 | 72.23 | 1.02% | 73.09 | 71.09 |
| Wed Jun 03 2026 | 72.59 | 71.5 | -2.08% | 73.58 | 70.98 |
| Tue Jun 02 2026 | 74 | 73.02 | -2.55% | 74.95 | 72.3 |
| Mon Jun 01 2026 | 78.4 | 74.93 | -1.99% | 78.4 | 74.11 |
| Fri May 29 2026 | 79.36 | 76.45 | -3.17% | 79.36 | 76.09 |
| Wed May 27 2026 | 78.19 | 78.95 | -1.02% | 79.5 | 78 |
| Tue May 26 2026 | 80 | 79.76 | 0.53% | 80.79 | 76.22 |
