| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 71 | 70.65 | 0.14% | 71.93 | 70.15 |
| Thu Aug 14 2025 | 71.05 | 70.55 | -2.18% | 72.8 | 68.44 |
| Wed Aug 13 2025 | 71.5 | 72.12 | 1.05% | 73 | 71.38 |
| Tue Aug 12 2025 | 73.01 | 71.37 | -2.25% | 74 | 70.9 |
| Mon Aug 11 2025 | 74.09 | 73.01 | -3.82% | 76 | 72.9 |
| Fri Aug 08 2025 | 75.79 | 75.91 | 1.47% | 77 | 74.51 |
| Thu Aug 07 2025 | 74.31 | 74.81 | 0.67% | 75.5 | 73.55 |
| Wed Aug 06 2025 | 75.98 | 74.31 | 0.16% | 76 | 73.09 |
| Tue Aug 05 2025 | 75.88 | 74.19 | -0.54% | 75.88 | 72.55 |
| Mon Aug 04 2025 | 72.25 | 74.59 | 3.07% | 77 | 72.25 |