Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 83.99 | 81 | -3.72% | 83.99 | 80.45 |
| Wed Apr 29 2026 | 82.48 | 84.13 | 2.76% | 84.98 | 80 |
| Tue Apr 28 2026 | 78.48 | 81.87 | 4.71% | 82 | 76.25 |
| Mon Apr 27 2026 | 76.04 | 78.19 | 1.77% | 79 | 76.04 |
| Fri Apr 24 2026 | 76.5 | 76.83 | 0.42% | 77.44 | 74.65 |
| Thu Apr 23 2026 | 75.98 | 76.51 | 0.76% | 76.69 | 75.09 |
| Wed Apr 22 2026 | 75 | 75.93 | 2.87% | 76.48 | 73.5 |
| Tue Apr 21 2026 | 74.69 | 73.81 | 1.89% | 76 | 73.01 |
| Mon Apr 20 2026 | 76.9 | 72.44 | -4.60% | 77.01 | 70.66 |
| Fri Apr 17 2026 | 77.5 | 75.93 | -2.23% | 77.5 | 73.8 |
