Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 72.8 | 72.44 | -0.33% | 72.9 | 71.5 |
| Thu Feb 26 2026 | 72.5 | 72.68 | 0.47% | 72.9 | 71.01 |
| Wed Feb 25 2026 | 71.41 | 72.34 | 1.30% | 72.9 | 71.41 |
| Tue Feb 24 2026 | 71 | 71.41 | -0.13% | 72.9 | 70.11 |
| Mon Feb 23 2026 | 71.59 | 71.5 | -0.03% | 72.69 | 71 |
| Fri Feb 20 2026 | 71.98 | 71.52 | -0.64% | 72.4 | 70.8 |
| Thu Feb 19 2026 | 72.9 | 71.98 | -0.54% | 72.9 | 71.16 |
| Wed Feb 18 2026 | 72.76 | 72.37 | 1.20% | 74.5 | 71.5 |
| Tue Feb 17 2026 | 72 | 71.51 | -2.35% | 72.9 | 70.8 |
| Mon Feb 16 2026 | 72.11 | 73.23 | -0.48% | 74.88 | 70.8 |
