Captain Polyplast share price history
CPL
72.5
0.63 (-0.86%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 72.22 | 72.5 | -3.85% | 74.9 | 71.71 |
| Fri Jan 09 2026 | 75.44 | 75.4 | -1.13% | 76.87 | 75.09 |
| Thu Jan 08 2026 | 78.59 | 76.26 | -1.24% | 78.59 | 75.12 |
| Wed Jan 07 2026 | 79.4 | 77.22 | -3.23% | 79.87 | 77 |
| Tue Jan 06 2026 | 79.09 | 79.8 | 0.49% | 80.77 | 78.09 |
| Mon Jan 05 2026 | 79.98 | 79.41 | -0.49% | 80.9 | 78.59 |
| Fri Jan 02 2026 | 81.79 | 79.8 | -0.75% | 81.8 | 79.5 |
| Thu Jan 01 2026 | 80.8 | 80.4 | 0.54% | 83.9 | 80.09 |
| Wed Dec 31 2025 | 79.3 | 79.97 | 1.16% | 81 | 79 |
| Tue Dec 30 2025 | 80.12 | 79.05 | -1.34% | 81.19 | 78.26 |
