Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 78.88 | 77.23 | -2.07% | 78.88 | 76.03 |
| Tue May 19 2026 | 77.73 | 78.86 | 2.35% | 79.63 | 76.95 |
| Mon May 18 2026 | 77.19 | 77.05 | -1.32% | 77.95 | 75.69 |
| Fri May 15 2026 | 82 | 78.08 | -3.74% | 84 | 76.98 |
| Thu May 14 2026 | 80.01 | 81.11 | 1.01% | 82.38 | 78.55 |
| Wed May 13 2026 | 78 | 80.3 | 1.49% | 81.66 | 78 |
| Tue May 12 2026 | 79 | 79.12 | -0.85% | 82 | 77.8 |
| Mon May 11 2026 | 79.98 | 79.8 | -0.81% | 81.93 | 78.09 |
| Fri May 08 2026 | 83.47 | 80.45 | -3.62% | 84.56 | 79.61 |
| Thu May 07 2026 | 82.98 | 83.47 | 0.52% | 84.44 | 82 |
