Captain Polyplast share price history

CPL

63

0.10 (0.16%)
Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Captain Polyplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Sep 30 202563.49630.16%63.4962.5
Mon Sep 29 202564.8362.9-2.98%65.2562.25
Fri Sep 26 202567.9864.83-2.26%67.9863.79
Thu Sep 25 202566.366.33-0.69%68.466
Wed Sep 24 202566.9366.790.30%66.9766.15
Tue Sep 23 202566.8866.59-0.31%67.2566.12
Mon Sep 22 202567.3866.8-0.70%68.566.5
Fri Sep 19 20256767.270.78%67.9866.26
Thu Sep 18 202568.8866.75-1.29%68.8866
Wed Sep 17 202568.9867.62-0.57%68.9867.3