Captain Polyplast share price history
CPL
67.55
0.32 (-0.47%)Last updated on 9 Sep, 2025 | 09:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 68.54 | 68.18 | 0.46% | 68.54 | 67.5 |
| Mon Sep 08 2025 | 67.29 | 67.87 | 0.37% | 68.9 | 67.29 |
| Fri Sep 05 2025 | 68.51 | 67.62 | -1.66% | 69.69 | 67.4 |
| Thu Sep 04 2025 | 68.05 | 68.76 | 0.26% | 70 | 68.05 |
| Wed Sep 03 2025 | 68.29 | 68.58 | 1.31% | 69.75 | 67.23 |
| Tue Sep 02 2025 | 67.98 | 67.69 | 0.95% | 68.9 | 66.76 |
| Mon Sep 01 2025 | 68 | 67.05 | -1.00% | 68.8 | 66.15 |
| Fri Aug 29 2025 | 67.18 | 67.73 | -0.47% | 69.48 | 67.18 |
| Thu Aug 28 2025 | 68.88 | 68.05 | 0.16% | 70 | 67 |
| Tue Aug 26 2025 | 69.8 | 67.94 | -0.53% | 69.8 | 66 |