Captain Polyplast share price history
CPL
77.4
4.75 (-5.78%)Last updated on 10 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 80.1 | 77.4 | -5.78% | 81.1 | 76.9 |
| Fri Nov 07 2025 | 77.19 | 82.15 | 4.69% | 83 | 77.19 |
| Thu Nov 06 2025 | 78.05 | 78.47 | -0.37% | 80.9 | 77.19 |
| Tue Nov 04 2025 | 81.98 | 78.76 | -2.60% | 81.98 | 78.4 |
| Mon Nov 03 2025 | 77.18 | 80.86 | 6.21% | 81.9 | 75.19 |
| Fri Oct 31 2025 | 75.44 | 76.13 | 1.05% | 77.9 | 75.4 |
| Thu Oct 30 2025 | 73.15 | 75.34 | 2.25% | 75.69 | 73 |
| Wed Oct 29 2025 | 72.34 | 73.68 | 0.75% | 74.79 | 72.34 |
| Tue Oct 28 2025 | 73.25 | 73.13 | -1.61% | 76 | 73 |
| Mon Oct 27 2025 | 74.3 | 74.33 | -1.20% | 76.19 | 74.09 |