Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 64.07 | 64.7 | 1.06% | 65.28 | 63.8 |
| Thu Mar 19 2026 | 64.48 | 64.02 | -1.37% | 64.5 | 63 |
| Wed Mar 18 2026 | 62.4 | 64.91 | 3.44% | 65 | 62.4 |
| Tue Mar 17 2026 | 64.25 | 62.75 | -2.04% | 64.9 | 62 |
| Mon Mar 16 2026 | 64.5 | 64.06 | -1.58% | 64.76 | 63.5 |
| Fri Mar 13 2026 | 65.98 | 65.09 | -0.43% | 66.15 | 64.5 |
| Thu Mar 12 2026 | 66.05 | 65.37 | -2.04% | 68.5 | 65.01 |
| Wed Mar 11 2026 | 67 | 66.73 | 0.18% | 68 | 66.36 |
| Tue Mar 10 2026 | 68 | 66.61 | -2.02% | 69.48 | 66.33 |
| Mon Mar 09 2026 | 68.01 | 67.98 | -0.04% | 68.77 | 65.19 |
