Captain Polyplast Share Price History

CPL

Chemicals Small Cap

60.061.04 (-1.70%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Captain Polyplast Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	61.9	60.06	-1.69%	62.5	59.53
Wed Oct 07 2026	61.75	61.09	-1.64%	62.75	60.09
Tue Oct 06 2026	62.04	62.11	-0.97%	63	61.61
Mon Oct 05 2026	61.56	62.72	0.43%	63.9	61
Thu Oct 01 2026	61.68	62.45	-1.30%	64.16	59.97
Wed Sep 30 2026	61.68	63.27	1.80%	64.06	61.68
Tue Sep 29 2026	62.52	62.15	-1.13%	62.86	61.72
Mon Sep 28 2026	62.84	62.86	-0.57%	64.58	61.29
Fri Sep 25 2026	62.54	63.22	1.09%	63.5	62.5
Thu Sep 24 2026	62.79	62.54	0.14%	62.99	61.95

1
2
3
4
...
6

Captain Polyplast Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support