Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 71.27 | 71.61 | 0.45% | 73.25 | 71.26 |
| Mon Jun 29 2026 | 74.48 | 71.29 | -2.13% | 74.48 | 71 |
| Thu Jun 25 2026 | 71.86 | 72.84 | 1.41% | 74 | 71.86 |
| Wed Jun 24 2026 | 72 | 71.83 | -1.43% | 73.62 | 71.5 |
| Tue Jun 23 2026 | 75.8 | 72.87 | -1.37% | 75.8 | 72.69 |
| Mon Jun 22 2026 | 76.8 | 73.88 | -1.98% | 76.8 | 73.5 |
| Fri Jun 19 2026 | 72.19 | 75.37 | 2.24% | 76.48 | 72.19 |
| Thu Jun 18 2026 | 71.09 | 73.72 | 3.28% | 74.48 | 71.09 |
| Wed Jun 17 2026 | 72.4 | 71.38 | -0.60% | 72.4 | 71 |
| Tue Jun 16 2026 | 72.29 | 71.81 | 1.86% | 73 | 70.58 |
