Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 70.01 | 71.57 | 2.23% | 71.57 | 69.53 |
| Fri Jul 17 2026 | 70.22 | 70.01 | -0.30% | 71.34 | 69.19 |
| Thu Jul 16 2026 | 70.5 | 70.22 | -0.21% | 71.4 | 70 |
| Wed Jul 15 2026 | 72.47 | 70.37 | -1.50% | 72.47 | 70.19 |
| Tue Jul 14 2026 | 72.2 | 71.44 | 0.75% | 74 | 70.65 |
| Mon Jul 13 2026 | 69.27 | 70.91 | 0.45% | 71.7 | 69.27 |
| Fri Jul 10 2026 | 71.48 | 70.59 | -0.25% | 71.48 | 70.01 |
| Thu Jul 09 2026 | 71.45 | 70.77 | 1.01% | 71.48 | 70.11 |
| Wed Jul 08 2026 | 70.84 | 70.06 | -1.59% | 72.3 | 69.69 |
| Tue Jul 07 2026 | 72.88 | 71.19 | -0.64% | 72.88 | 70.75 |
