Captain Polyplast share price history
CPL
78.77
5.89 (8.08%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 72.87 | 78.77 | 8.10% | 79.77 | 72.85 |
| Wed Dec 03 2025 | 73.09 | 72.87 | -0.34% | 74.38 | 72 |
| Tue Dec 02 2025 | 74 | 73.12 | -2.57% | 75.68 | 73.09 |
| Mon Dec 01 2025 | 74.9 | 75.05 | 0.20% | 75.9 | 73.09 |
| Fri Nov 28 2025 | 74 | 74.9 | 1.39% | 75.5 | 74 |
| Thu Nov 27 2025 | 72.12 | 73.87 | 1.92% | 75.9 | 72.12 |
| Wed Nov 26 2025 | 71.9 | 72.48 | 4.29% | 72.84 | 70 |
| Tue Nov 25 2025 | 72 | 69.5 | -2.43% | 72 | 69.25 |
| Mon Nov 24 2025 | 72.94 | 71.23 | -1.53% | 72.94 | 70 |
| Fri Nov 21 2025 | 69.13 | 72.34 | 3.05% | 73.19 | 68.5 |