Captain Polyplast share price history
CPL
82.98
2.90 (3.62%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 80.1 | 82.98 | 3.62% | 84.4 | 79.1 |
| Tue Dec 23 2025 | 80.19 | 80.08 | -0.71% | 81.83 | 78.63 |
| Mon Dec 22 2025 | 80.51 | 80.65 | 0.17% | 81.84 | 80 |
| Fri Dec 19 2025 | 79.62 | 80.51 | 1.12% | 82.69 | 78.55 |
| Thu Dec 18 2025 | 80 | 79.62 | -0.44% | 80.9 | 78.3 |
| Wed Dec 17 2025 | 80 | 79.97 | 0.84% | 80.69 | 77.76 |
| Tue Dec 16 2025 | 78.34 | 79.3 | 0.05% | 80.69 | 78.34 |
| Mon Dec 15 2025 | 84.9 | 79.26 | -5.37% | 84.9 | 78.15 |
| Fri Dec 12 2025 | 82.88 | 83.76 | 2.80% | 84.5 | 82.2 |
| Thu Dec 11 2025 | 80.59 | 81.48 | 1.03% | 87.75 | 79.5 |
