Captain Polyplast share price history
CPL
76.2
0.03 (0.04%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 76.21 | 76.2 | 0.05% | 78.53 | 75.23 |
| Fri Oct 17 2025 | 78.4 | 76.16 | -2.89% | 78.4 | 75.98 |
| Thu Oct 16 2025 | 76.94 | 78.43 | 1.42% | 79.9 | 74.05 |
| Wed Oct 15 2025 | 79.5 | 77.33 | -2.21% | 80.69 | 77 |
| Tue Oct 14 2025 | 80.09 | 79.08 | -2.60% | 83.59 | 78 |
| Mon Oct 13 2025 | 81.12 | 81.19 | 0.09% | 81.77 | 77.09 |
| Fri Oct 10 2025 | 75 | 81.12 | 8.33% | 82.9 | 74.62 |
| Thu Oct 09 2025 | 70.5 | 74.88 | 6.58% | 75.34 | 70.3 |
| Wed Oct 08 2025 | 66.19 | 70.26 | 4.90% | 71.9 | 66 |
| Tue Oct 07 2025 | 65.59 | 66.98 | -0.12% | 69 | 65.59 |