Captain Polyplast share price history

CPL

76.2

0.03 (0.04%)
Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Captain Polyplast Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202576.2176.20.05%78.5375.23
Fri Oct 17 202578.476.16-2.89%78.475.98
Thu Oct 16 202576.9478.431.42%79.974.05
Wed Oct 15 202579.577.33-2.21%80.6977
Tue Oct 14 202580.0979.08-2.60%83.5978
Mon Oct 13 202581.1281.190.09%81.7777.09
Fri Oct 10 20257581.128.33%82.974.62
Thu Oct 09 202570.574.886.58%75.3470.3
Wed Oct 08 202566.1970.264.90%71.966
Tue Oct 07 202565.5966.98-0.12%6965.59