Captain Polyplast share price history
CPL
76
1.09 (-1.41%)Last updated on 12 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 76.8 | 76 | -1.40% | 78.68 | 76 |
| Wed Feb 11 2026 | 78.4 | 77.08 | -1.23% | 79.58 | 76.98 |
| Tue Feb 10 2026 | 79.88 | 78.04 | -1.46% | 81.5 | 77 |
| Mon Feb 09 2026 | 79.9 | 79.2 | 2.59% | 83.2 | 78.01 |
| Fri Feb 06 2026 | 74.72 | 77.2 | 4.55% | 78.65 | 73.01 |
| Thu Feb 05 2026 | 71.25 | 73.84 | 3.64% | 74.48 | 70.5 |
| Wed Feb 04 2026 | 69 | 71.25 | 3.64% | 74.5 | 68.75 |
| Tue Feb 03 2026 | 69.98 | 68.75 | 4.77% | 69.98 | 66.31 |
| Mon Feb 02 2026 | 67.19 | 65.62 | -0.27% | 67.19 | 65 |
| Sun Feb 01 2026 | 66.48 | 65.8 | 0.27% | 68.37 | 65 |
