Captain Polyplast share price history
CPL
63
0.10 (0.16%)Last updated on 30 Sep, 2025 | 11:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 63.49 | 63 | 0.16% | 63.49 | 62.5 |
| Mon Sep 29 2025 | 64.83 | 62.9 | -2.98% | 65.25 | 62.25 |
| Fri Sep 26 2025 | 67.98 | 64.83 | -2.26% | 67.98 | 63.79 |
| Thu Sep 25 2025 | 66.3 | 66.33 | -0.69% | 68.4 | 66 |
| Wed Sep 24 2025 | 66.93 | 66.79 | 0.30% | 66.97 | 66.15 |
| Tue Sep 23 2025 | 66.88 | 66.59 | -0.31% | 67.25 | 66.12 |
| Mon Sep 22 2025 | 67.38 | 66.8 | -0.70% | 68.5 | 66.5 |
| Fri Sep 19 2025 | 67 | 67.27 | 0.78% | 67.98 | 66.26 |
| Thu Sep 18 2025 | 68.88 | 66.75 | -1.29% | 68.88 | 66 |
| Wed Sep 17 2025 | 68.98 | 67.62 | -0.57% | 68.98 | 67.3 |