Captain Polyplast share price history
CPL
77.01
3.16 (4.28%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 74.72 | 77.01 | 4.29% | 78.65 | 73.01 |
| Thu Feb 05 2026 | 71.25 | 73.84 | 3.64% | 74.48 | 70.5 |
| Wed Feb 04 2026 | 69 | 71.25 | 3.64% | 74.5 | 68.75 |
| Tue Feb 03 2026 | 69.98 | 68.75 | 4.77% | 69.98 | 66.31 |
| Mon Feb 02 2026 | 67.19 | 65.62 | -0.27% | 67.19 | 65 |
| Sun Feb 01 2026 | 66.48 | 65.8 | 0.27% | 68.37 | 65 |
| Fri Jan 30 2026 | 68.02 | 65.62 | -3.06% | 68.02 | 65 |
| Thu Jan 29 2026 | 68.41 | 67.69 | -2.73% | 69.41 | 66.25 |
| Wed Jan 28 2026 | 67.2 | 69.59 | 3.56% | 70.69 | 67.2 |
| Tue Jan 27 2026 | 70.19 | 67.2 | -4.07% | 71.48 | 66.2 |
