Captain Polyplast Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 72.89 | 71.3 | -1.23% | 72.99 | 71 |
| Thu Aug 06 2026 | 72.5 | 72.19 | -0.93% | 73.19 | 71.11 |
| Wed Aug 05 2026 | 71.2 | 72.87 | 1.55% | 73.09 | 71.2 |
| Tue Aug 04 2026 | 71.73 | 71.76 | 1.82% | 71.8 | 70.66 |
| Mon Aug 03 2026 | 71.5 | 70.48 | -0.79% | 72.44 | 70.19 |
| Fri Jul 31 2026 | 71.05 | 71.04 | -1.95% | 72.83 | 70.8 |
| Thu Jul 30 2026 | 71 | 72.45 | 2.03% | 72.83 | 69.62 |
| Wed Jul 29 2026 | 70.09 | 71.01 | 0.50% | 74 | 70.09 |
| Tue Jul 28 2026 | 70.3 | 70.66 | -0.20% | 71.48 | 70.15 |
| Mon Jul 27 2026 | 71 | 70.8 | 1.39% | 75.73 | 70.19 |
