Captain Pipes share price history
CAPPIPES
13.13
0.09 (-0.68%)Last updated on 17 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 13.53 | 13.13 | -0.68% | 13.53 | 13.02 |
| Thu Oct 16 2025 | 13.64 | 13.22 | -1.27% | 15.3 | 12.93 |
| Wed Oct 15 2025 | 14.25 | 13.39 | -4.15% | 14.25 | 13.31 |
| Tue Oct 14 2025 | 13.22 | 13.97 | 3.71% | 14.1 | 13.11 |
| Mon Oct 13 2025 | 13.3 | 13.47 | 0.90% | 13.85 | 13.11 |
| Fri Oct 10 2025 | 13.01 | 13.35 | 0.75% | 13.57 | 13.01 |
| Thu Oct 09 2025 | 13.22 | 13.25 | 0.23% | 13.44 | 13.01 |
| Wed Oct 08 2025 | 13.5 | 13.22 | -2.51% | 13.82 | 11.69 |
| Tue Oct 07 2025 | 13.67 | 13.56 | -0.66% | 13.97 | 13.51 |
| Mon Oct 06 2025 | 13.52 | 13.65 | -2.22% | 13.93 | 13 |