Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 11.3 | 11.4 | 4.01% | 11.43 | 11.19 |
| Thu Apr 30 2026 | 11.1 | 10.96 | -3.69% | 11.28 | 10.61 |
| Wed Apr 29 2026 | 12.14 | 11.38 | -6.34% | 12.3 | 11.1 |
| Tue Apr 28 2026 | 13.15 | 12.15 | -7.60% | 13.72 | 11.92 |
| Mon Apr 27 2026 | 12.96 | 13.15 | 0.46% | 13.31 | 12.52 |
| Fri Apr 24 2026 | 13.1 | 13.09 | -0.08% | 13.69 | 12.89 |
| Thu Apr 23 2026 | 13.68 | 13.1 | -3.11% | 14 | 12.65 |
| Wed Apr 22 2026 | 13.27 | 13.52 | 3.84% | 14 | 12.55 |
| Tue Apr 21 2026 | 11.69 | 13.02 | 9.87% | 13.02 | 10.85 |
| Mon Apr 20 2026 | 11.85 | 11.85 | -0.67% | 12.18 | 11.5 |
