Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 9.49 | 9.28 | -1.17% | 9.53 | 9.14 |
| Thu Jul 23 2026 | 9 | 9.39 | 3.07% | 9.52 | 9 |
| Wed Jul 22 2026 | 9.26 | 9.11 | -1.19% | 9.35 | 9 |
| Tue Jul 21 2026 | 9.28 | 9.22 | -0.86% | 9.42 | 9.1 |
| Mon Jul 20 2026 | 9.32 | 9.3 | -0.21% | 9.5 | 9.14 |
| Fri Jul 17 2026 | 9.19 | 9.32 | -0.75% | 9.43 | 9.1 |
| Thu Jul 16 2026 | 9.52 | 9.39 | 0.54% | 9.52 | 9.38 |
| Wed Jul 15 2026 | 9.3 | 9.34 | -0.85% | 9.43 | 9.02 |
| Tue Jul 14 2026 | 9.68 | 9.42 | -0.21% | 9.68 | 9.3 |
| Mon Jul 13 2026 | 9.35 | 9.44 | 0.53% | 9.46 | 9.35 |
