Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 11.69 | 11.78 | -0.93% | 12 | 11.14 |
| Fri Apr 10 2026 | 11.1 | 11.89 | 4.39% | 12.25 | 10.63 |
| Thu Apr 09 2026 | 11.39 | 11.39 | 1.15% | 11.55 | 10.56 |
| Wed Apr 08 2026 | 10.6 | 11.26 | 8.90% | 11.47 | 10.6 |
| Tue Apr 07 2026 | 10.85 | 10.34 | -2.08% | 10.85 | 9.69 |
| Mon Apr 06 2026 | 10.39 | 10.56 | 3.23% | 12.27 | 9.6 |
| Thu Apr 02 2026 | 8.64 | 10.23 | 19.93% | 10.23 | 8.61 |
| Wed Apr 01 2026 | 8 | 8.53 | 19.97% | 8.53 | 7.59 |
| Mon Mar 30 2026 | 7.71 | 7.11 | -8.61% | 7.8 | 7.05 |
| Fri Mar 27 2026 | 8.25 | 7.78 | -5.35% | 8.34 | 7.65 |
