Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 10.1 | 10.21 | 1.49% | 10.28 | 10 |
| Thu Jun 11 2026 | 9.69 | 10.06 | 0.60% | 10.39 | 9.69 |
| Wed Jun 10 2026 | 10.18 | 10 | -0.30% | 10.18 | 9.98 |
| Tue Jun 09 2026 | 9.85 | 10.03 | 0.00% | 10.18 | 9.85 |
| Mon Jun 08 2026 | 10.1 | 10.03 | -0.59% | 10.15 | 9.8 |
| Fri Jun 05 2026 | 10.06 | 10.09 | 0.30% | 10.25 | 10.06 |
| Thu Jun 04 2026 | 10.47 | 10.06 | -1.18% | 10.47 | 10.02 |
| Wed Jun 03 2026 | 10.19 | 10.18 | 0.39% | 10.26 | 10.02 |
| Tue Jun 02 2026 | 10.1 | 10.14 | 0.80% | 10.28 | 10.05 |
| Mon Jun 01 2026 | 10.6 | 10.06 | -2.80% | 10.67 | 10.06 |
