Captain Pipes share price history
CAPPIPES
12.76
0.04 (-0.31%)Last updated on 7 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 12.76 | 12.76 | -0.31% | 12.98 | 12.66 |
| Thu Nov 06 2025 | 12.97 | 12.8 | 0.31% | 13.23 | 12.5 |
| Tue Nov 04 2025 | 13 | 12.76 | 0.08% | 13 | 12.65 |
| Mon Nov 03 2025 | 12.6 | 12.75 | 0.87% | 12.78 | 12.5 |
| Fri Oct 31 2025 | 12.69 | 12.64 | -1.25% | 13 | 12.14 |
| Thu Oct 30 2025 | 12.98 | 12.8 | -0.31% | 13.1 | 12.64 |
| Wed Oct 29 2025 | 12.64 | 12.84 | 3.30% | 12.97 | 12.46 |
| Tue Oct 28 2025 | 12.64 | 12.43 | -1.43% | 12.68 | 12.11 |
| Mon Oct 27 2025 | 12.89 | 12.61 | -2.17% | 12.94 | 12.55 |
| Fri Oct 24 2025 | 13 | 12.89 | -0.39% | 13 | 12.8 |