Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 9.3 | 9.05 | -1.84% | 9.31 | 9.01 |
| Wed Aug 12 2026 | 9.3 | 9.22 | 2.33% | 9.3 | 9.02 |
| Tue Aug 11 2026 | 8.93 | 9.01 | 0.33% | 9.18 | 8.92 |
| Mon Aug 10 2026 | 8.9 | 8.98 | -0.88% | 9.03 | 8.9 |
| Fri Aug 07 2026 | 9.07 | 9.06 | -0.11% | 9.14 | 9 |
| Thu Aug 06 2026 | 9.25 | 9.07 | -1.95% | 9.39 | 8.93 |
| Wed Aug 05 2026 | 9.27 | 9.25 | 1.76% | 9.39 | 9.1 |
| Tue Aug 04 2026 | 9 | 9.09 | 0.22% | 9.36 | 9 |
| Mon Aug 03 2026 | 9.14 | 9.07 | -0.44% | 9.26 | 9.01 |
| Fri Jul 31 2026 | 9.28 | 9.11 | 0.22% | 9.28 | 9.1 |
