Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 9 | 9.15 | -3.07% | 9.5 | 9 |
| Fri Feb 27 2026 | 9.51 | 9.44 | -0.32% | 9.94 | 9.27 |
| Thu Feb 26 2026 | 9.93 | 9.47 | -3.07% | 9.93 | 9.39 |
| Wed Feb 25 2026 | 10.02 | 9.77 | -2.01% | 10.1 | 9.69 |
| Tue Feb 24 2026 | 10 | 9.97 | -0.99% | 10.39 | 9.84 |
| Mon Feb 23 2026 | 10.3 | 10.07 | -2.23% | 10.46 | 9.9 |
| Fri Feb 20 2026 | 10.39 | 10.3 | 0.68% | 10.48 | 10.06 |
| Thu Feb 19 2026 | 10.64 | 10.23 | -1.92% | 10.85 | 10.15 |
| Wed Feb 18 2026 | 10.23 | 10.43 | 1.96% | 10.85 | 10.14 |
| Tue Feb 17 2026 | 10.76 | 10.23 | -2.76% | 10.76 | 10.13 |
