Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 8.89 | 8.8 | -1.01% | 9.04 | 8.75 |
| Thu Mar 19 2026 | 8.89 | 8.89 | -0.89% | 9.75 | 8.8 |
| Wed Mar 18 2026 | 8.89 | 8.97 | 0.00% | 9.09 | 8.89 |
| Tue Mar 17 2026 | 8.85 | 8.97 | 1.36% | 9.05 | 8.82 |
| Mon Mar 16 2026 | 8.89 | 8.85 | -1.34% | 9.48 | 8.6 |
| Fri Mar 13 2026 | 9.53 | 8.97 | -4.78% | 9.53 | 8.69 |
| Thu Mar 12 2026 | 9.47 | 9.42 | 1.62% | 9.5 | 9.14 |
| Wed Mar 11 2026 | 8.98 | 9.27 | 5.10% | 9.5 | 8.85 |
| Tue Mar 10 2026 | 8.72 | 8.82 | -1.23% | 9 | 8.72 |
| Mon Mar 09 2026 | 9.22 | 8.93 | -0.89% | 9.22 | 8.5 |
