Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 7.99 | 7.76 | -0.26% | 7.99 | 7.58 |
| Thu Oct 29 2026 | 7.84 | 7.78 | 5.99% | 7.84 | 7.34 |
| Wed Oct 28 2026 | 7.44 | 7.34 | -1.34% | 7.51 | 7.25 |
| Tue Oct 27 2026 | 7.3 | 7.44 | 1.92% | 7.67 | 7.26 |
| Mon Oct 26 2026 | 7.48 | 7.3 | 1.25% | 7.48 | 7.05 |
| Fri Oct 23 2026 | 7.19 | 7.21 | -2.83% | 7.69 | 7 |
| Thu Oct 22 2026 | 7.42 | 7.42 | -1.98% | 7.76 | 7 |
| Wed Oct 21 2026 | 7.51 | 7.57 | 0.80% | 7.9 | 7.48 |
| Mon Oct 19 2026 | 7.84 | 7.51 | -5.18% | 7.94 | 6.61 |
| Fri Oct 16 2026 | 7.84 | 7.92 | -0.75% | 7.98 | 7.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPPIPES
