Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 9.61 | 9.6 | 0.42% | 9.75 | 9.51 |
| Thu Jul 02 2026 | 9.6 | 9.56 | -0.83% | 9.89 | 9.52 |
| Wed Jul 01 2026 | 9.63 | 9.64 | 0.10% | 10 | 9.6 |
| Tue Jun 30 2026 | 9.82 | 9.63 | -1.53% | 9.97 | 9.56 |
| Mon Jun 29 2026 | 10.14 | 9.78 | -1.81% | 10.14 | 9.52 |
| Thu Jun 25 2026 | 10.02 | 9.96 | -0.90% | 10.18 | 9.94 |
| Wed Jun 24 2026 | 10.18 | 10.05 | 0.20% | 10.18 | 9.94 |
| Tue Jun 23 2026 | 10.07 | 10.03 | -1.08% | 10.6 | 9.98 |
| Mon Jun 22 2026 | 10.05 | 10.14 | 1.10% | 10.35 | 10.01 |
| Fri Jun 19 2026 | 10 | 10.03 | -0.40% | 10.13 | 9.75 |
