Captain Pipes share price history

CAPPIPES

ChemicalsSmall

15

0.17 (1.15%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Captain Pipes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202515.2151.21%15.214.85
Thu Aug 14 202514.9714.82-1.20%15.113.67
Wed Aug 13 202514.8515-0.13%15.114.81
Tue Aug 12 202515.0915.020.87%15.1814.89
Mon Aug 11 202514.6114.890.07%15.2314.61
Fri Aug 08 20251514.88-0.53%15.1814.85
Thu Aug 07 202515.2214.96-1.19%15.2214.86
Wed Aug 06 202515.315.14-0.26%15.314.85
Tue Aug 05 202515.0115.180.73%15.3414.9
Mon Aug 04 202515.4415.07-1.18%15.4414.84