Captain Pipes share price history
CAPPIPES
11.29
0.13 (-1.14%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 11.9 | 11.29 | -1.14% | 11.9 | 11.15 |
| Mon Feb 09 2026 | 11 | 11.42 | 3.72% | 12.75 | 10.55 |
| Fri Feb 06 2026 | 11.35 | 11.01 | 2.61% | 11.35 | 10.52 |
| Thu Feb 05 2026 | 10.39 | 10.73 | 2.88% | 11 | 10.31 |
| Wed Feb 04 2026 | 10.35 | 10.43 | 4.20% | 10.48 | 10.02 |
| Tue Feb 03 2026 | 9.57 | 10.01 | 4.60% | 10.18 | 9.57 |
| Mon Feb 02 2026 | 9.81 | 9.57 | -2.35% | 10.42 | 9.55 |
| Sun Feb 01 2026 | 9.97 | 9.8 | -1.71% | 10.6 | 9.51 |
| Fri Jan 30 2026 | 9.6 | 9.97 | 1.63% | 10.48 | 9.6 |
| Thu Jan 29 2026 | 10.1 | 9.81 | -4.48% | 10.26 | 9.63 |
