Captain Pipes share price history
CAPPIPES
10.96
0.08 (-0.72%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 11.05 | 10.96 | -0.63% | 11.29 | 10.91 |
| Thu Jan 08 2026 | 11.01 | 11.03 | -2.48% | 11.25 | 11 |
| Wed Jan 07 2026 | 11.26 | 11.31 | -0.44% | 11.39 | 11.11 |
| Tue Jan 06 2026 | 11.5 | 11.36 | -1.05% | 11.59 | 11.1 |
| Mon Jan 05 2026 | 11.85 | 11.48 | 2.32% | 11.85 | 11.3 |
| Fri Jan 02 2026 | 11.09 | 11.22 | 1.08% | 11.3 | 11.01 |
| Thu Jan 01 2026 | 11.35 | 11.1 | 0.45% | 11.35 | 11.01 |
| Wed Dec 31 2025 | 11 | 11.05 | -0.45% | 11.32 | 10.97 |
| Tue Dec 30 2025 | 11.3 | 11.1 | -1.86% | 11.98 | 10.94 |
| Mon Dec 29 2025 | 11.42 | 11.31 | -1.31% | 11.43 | 10.61 |
