Captain Pipes share price history
CAPPIPES
11.65
0.05 (-0.43%)Last updated on 19 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 11.74 | 11.65 | -0.34% | 11.79 | 11.6 |
| Thu Dec 18 2025 | 11.72 | 11.69 | -0.51% | 11.84 | 11.5 |
| Wed Dec 17 2025 | 11.8 | 11.75 | -0.51% | 12.02 | 11.64 |
| Tue Dec 16 2025 | 11.81 | 11.81 | -0.34% | 12.11 | 11.77 |
| Mon Dec 15 2025 | 12.14 | 11.85 | -2.39% | 12.14 | 11.8 |
| Fri Dec 12 2025 | 12.36 | 12.14 | 1.00% | 12.36 | 12.01 |
| Thu Dec 11 2025 | 11.97 | 12.02 | 2.65% | 12.6 | 11.6 |
| Wed Dec 10 2025 | 11.98 | 11.71 | -0.34% | 11.98 | 11.6 |
| Tue Dec 09 2025 | 11.8 | 11.75 | -0.76% | 11.81 | 11.39 |
| Mon Dec 08 2025 | 11.89 | 11.84 | -0.84% | 12 | 11.69 |
