Captain Pipes share price history
CAPPIPES
10.52
0.60 (-5.40%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 10.91 | 10.52 | -5.31% | 10.92 | 10.5 |
| Thu Feb 12 2026 | 10.81 | 11.11 | 0.36% | 11.38 | 10.81 |
| Wed Feb 11 2026 | 11.39 | 11.07 | -1.77% | 11.5 | 11.01 |
| Tue Feb 10 2026 | 11.89 | 11.27 | -1.31% | 11.89 | 11.14 |
| Mon Feb 09 2026 | 11 | 11.42 | 3.72% | 12.75 | 10.55 |
| Fri Feb 06 2026 | 11.35 | 11.01 | 2.61% | 11.35 | 10.52 |
| Thu Feb 05 2026 | 10.39 | 10.73 | 2.88% | 11 | 10.31 |
| Wed Feb 04 2026 | 10.35 | 10.43 | 4.20% | 10.48 | 10.02 |
| Tue Feb 03 2026 | 9.57 | 10.01 | 4.60% | 10.18 | 9.57 |
| Mon Feb 02 2026 | 9.81 | 9.57 | -2.35% | 10.42 | 9.55 |
