Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 7.95 | 7.87 | -0.88% | 8.07 | 7.86 |
| Fri Oct 09 2026 | 7.9 | 7.94 | -0.25% | 8.07 | 7.9 |
| Thu Oct 08 2026 | 8.19 | 7.96 | -1.85% | 8.19 | 7.9 |
| Wed Oct 07 2026 | 8.02 | 8.11 | -1.93% | 8.22 | 8.02 |
| Tue Oct 06 2026 | 7.86 | 8.27 | 4.68% | 8.48 | 7.86 |
| Mon Oct 05 2026 | 7.76 | 7.9 | 1.80% | 7.98 | 7.76 |
| Thu Oct 01 2026 | 8.01 | 7.76 | -1.02% | 8.01 | 7.71 |
| Wed Sep 30 2026 | 8.03 | 7.84 | -2.37% | 8.19 | 7.61 |
| Tue Sep 29 2026 | 8.14 | 8.03 | -1.71% | 8.23 | 7.61 |
| Mon Sep 28 2026 | 8.1 | 8.17 | 1.36% | 8.34 | 7.94 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPPIPES
