Captain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 10.6 | 10.5 | -1.32% | 11 | 10.12 |
| Thu May 21 2026 | 10.11 | 10.64 | 4.01% | 10.8 | 9.6 |
| Wed May 20 2026 | 10.36 | 10.23 | -0.20% | 10.36 | 10.06 |
| Tue May 19 2026 | 10.06 | 10.25 | 0.79% | 10.31 | 10.05 |
| Mon May 18 2026 | 10.43 | 10.17 | -3.33% | 10.67 | 10.02 |
| Fri May 15 2026 | 10.8 | 10.52 | -2.59% | 10.98 | 10.05 |
| Thu May 14 2026 | 10.77 | 10.8 | 0.65% | 11.07 | 10.61 |
| Wed May 13 2026 | 10.69 | 10.73 | 0.47% | 10.97 | 10.69 |
| Tue May 12 2026 | 11.05 | 10.68 | -3.35% | 11.26 | 10.51 |
| Mon May 11 2026 | 11.05 | 11.05 | -1.60% | 11.22 | 10.98 |
