Captain Pipes share price history
CAPPIPES
13.45
0.30 (-2.18%)Last updated on 29 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 13.81 | 13.45 | -2.18% | 13.89 | 13.45 |
| Fri Sep 26 2025 | 13.61 | 13.75 | 0.29% | 14.22 | 13.61 |
| Thu Sep 25 2025 | 13.86 | 13.71 | -1.08% | 13.89 | 13.64 |
| Wed Sep 24 2025 | 13.82 | 13.86 | 0.29% | 13.97 | 13.75 |
| Tue Sep 23 2025 | 13.81 | 13.82 | -1.29% | 14.05 | 13.75 |
| Mon Sep 22 2025 | 13.86 | 14 | -0.14% | 14.25 | 13.86 |
| Fri Sep 19 2025 | 14.25 | 14.02 | -1.13% | 14.34 | 13.8 |
| Thu Sep 18 2025 | 14.1 | 14.18 | 0.28% | 14.39 | 14.05 |
| Wed Sep 17 2025 | 14.06 | 14.14 | -0.28% | 14.35 | 14.05 |
| Tue Sep 16 2025 | 14.14 | 14.18 | 0.28% | 14.26 | 14.05 |