Captain Pipes share price history
CAPPIPES
14.21
0.00 (0.00%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 14.5 | 14.21 | 0.00% | 14.5 | 14.07 |
| Thu Sep 04 2025 | 14.69 | 14.21 | -1.25% | 14.69 | 14.18 |
| Wed Sep 03 2025 | 14.27 | 14.39 | 0.84% | 14.47 | 14.14 |
| Tue Sep 02 2025 | 14.57 | 14.27 | -0.56% | 14.57 | 14.02 |
| Mon Sep 01 2025 | 14.89 | 14.35 | -0.76% | 14.89 | 14.3 |
| Fri Aug 29 2025 | 15.1 | 14.46 | -2.36% | 15.1 | 14.3 |
| Thu Aug 28 2025 | 14.26 | 14.81 | 1.79% | 15 | 14 |
| Tue Aug 26 2025 | 14.94 | 14.55 | -0.82% | 14.94 | 14.5 |
| Mon Aug 25 2025 | 14.98 | 14.67 | -1.41% | 14.98 | 14.5 |
| Fri Aug 22 2025 | 14.9 | 14.88 | 0.27% | 15.01 | 14.8 |