Captain Pipes share price history
CAPPIPES
12.28
0.07 (0.57%)Last updated on 28 Nov, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaptain Pipes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 12.44 | 12.28 | 0.57% | 12.44 | 12.15 |
| Thu Nov 27 2025 | 12.25 | 12.21 | -0.57% | 12.44 | 12.18 |
| Wed Nov 26 2025 | 12.69 | 12.28 | 0.82% | 12.69 | 12.27 |
| Tue Nov 25 2025 | 12.21 | 12.18 | -0.33% | 12.4 | 12.07 |
| Mon Nov 24 2025 | 12.19 | 12.22 | -0.73% | 12.43 | 12.02 |
| Fri Nov 21 2025 | 12.26 | 12.31 | -0.65% | 12.47 | 12.1 |
| Thu Nov 20 2025 | 12.55 | 12.39 | -0.40% | 12.55 | 12.03 |
| Wed Nov 19 2025 | 12.78 | 12.44 | -1.58% | 12.78 | 12.3 |
| Tue Nov 18 2025 | 12.6 | 12.64 | 0.00% | 12.72 | 12.5 |
| Mon Nov 17 2025 | 12.5 | 12.64 | 0.88% | 13.5 | 12.5 |