| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.72 | 16.32 | -0.37% | 16.86 | 16.3 |
| Tue Jul 15 2025 | 15.69 | 16.38 | 4.73% | 17.39 | 15.3 |
| Mon Jul 14 2025 | 15.8 | 15.64 | -1.32% | 15.88 | 15.5 |
| Fri Jul 11 2025 | 15.78 | 15.85 | -1.12% | 16.11 | 15.78 |
| Thu Jul 10 2025 | 16.39 | 16.03 | -0.37% | 16.39 | 15.89 |
| Wed Jul 09 2025 | 16.39 | 16.09 | -2.90% | 16.57 | 16 |
| Tue Jul 08 2025 | 16.85 | 16.57 | -0.78% | 17.23 | 16.5 |
| Mon Jul 07 2025 | 15.89 | 16.7 | 6.03% | 17 | 15.5 |
| Fri Jul 04 2025 | 15.11 | 15.75 | 2.14% | 15.89 | 15.11 |
| Thu Jul 03 2025 | 15.01 | 15.42 | 1.85% | 15.5 | 15.01 |