Caprolactam Chemicals share price history
CAPRO
41.76
0.24 (-0.57%)Last updated on 20 Oct, 2025 | 14:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.05 | 41.76 | -0.57% | 44.1 | 40.5 |
| Fri Oct 17 2025 | 42 | 42 | 2.07% | 42 | 42 |
| Thu Oct 16 2025 | 42.88 | 41.15 | 0.76% | 42.88 | 41.15 |
| Wed Oct 15 2025 | 42.79 | 40.84 | -5.02% | 42.79 | 40.84 |
| Tue Oct 14 2025 | 42.65 | 43 | 0.33% | 43 | 42.04 |
| Mon Oct 13 2025 | 42.79 | 42.86 | -0.33% | 42.95 | 42.79 |
| Fri Oct 10 2025 | 43 | 43 | -4.87% | 43 | 43 |
| Thu Oct 09 2025 | 45.47 | 45.2 | -0.59% | 45.47 | 45.2 |
| Wed Oct 08 2025 | 43.7 | 45.47 | 3.55% | 45.7 | 43.7 |
| Mon Oct 06 2025 | 43.7 | 43.91 | -4.54% | 46.93 | 43.7 |