Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 05 2026 | 46 | 46.01 | 4.43% | 46.15 | 46 |
| Wed Nov 04 2026 | 44.06 | 44.06 | -4.22% | 44.06 | 44.06 |
| Tue Nov 03 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Mon Nov 02 2026 | 47 | 46 | -2.13% | 47 | 46 |
| Fri Oct 30 2026 | 48 | 47 | -2.08% | 48 | 47 |
| Thu Oct 29 2026 | 49.5 | 48 | -4.00% | 49.5 | 48 |
| Wed Oct 28 2026 | 50 | 50 | 4.28% | 50 | 50 |
| Tue Oct 27 2026 | 47.95 | 47.95 | 0.00% | 47.95 | 47.95 |
| Mon Oct 26 2026 | 45.9 | 47.95 | 4.51% | 48 | 45.88 |
| Fri Oct 23 2026 | 43 | 45.88 | 3.85% | 45.88 | 42.02 |
Caprolactam Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPRO
