Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 16 2026 | 45 | 47.48 | 5.00% | 47.48 | 45 |
| Thu Oct 15 2026 | 45.22 | 45.22 | 0.49% | 45.22 | 45.22 |
| Wed Oct 14 2026 | 44.33 | 45 | 2.06% | 45 | 44.33 |
| Tue Oct 13 2026 | 43.88 | 44.09 | 0.00% | 44.09 | 43.88 |
| Mon Oct 12 2026 | 48.31 | 44.09 | -4.15% | 48.31 | 44.09 |
| Wed Oct 07 2026 | 47.75 | 46 | -3.66% | 47.75 | 46 |
| Tue Oct 06 2026 | 47.75 | 47.75 | 0.00% | 47.75 | 47.75 |
| Thu Oct 01 2026 | 47.75 | 47.75 | -0.52% | 47.75 | 47.75 |
| Wed Sep 30 2026 | 48.27 | 48 | -0.08% | 48.27 | 48 |
| Tue Sep 29 2026 | 48.04 | 48.04 | 2.02% | 48.04 | 48.04 |
Caprolactam Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPRO
