Caprolactam Chemicals share price history
CAPRO
45.68
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 45.77 | 45.68 | 4.75% | 45.77 | 45.68 |
| Fri Sep 26 2025 | 45.81 | 43.61 | -4.80% | 47.97 | 43.59 |
| Wed Sep 24 2025 | 45.68 | 45.81 | -4.72% | 48.25 | 45.68 |
| Tue Sep 23 2025 | 48.08 | 48.08 | 0.00% | 48.08 | 48.08 |
| Mon Sep 22 2025 | 48.24 | 48.08 | 4.39% | 48.24 | 48.08 |
| Fri Sep 19 2025 | 45.93 | 46.06 | -1.71% | 48.66 | 45.93 |
| Thu Sep 18 2025 | 48.99 | 46.86 | 0.19% | 48.99 | 46.86 |
| Wed Sep 17 2025 | 47.97 | 46.77 | 1.87% | 47.99 | 46.04 |
| Mon Sep 15 2025 | 45.91 | 45.91 | -0.71% | 45.91 | 45.91 |
| Fri Sep 12 2025 | 46.24 | 46.24 | -1.62% | 46.24 | 46.24 |