Caprolactam Chemicals share price history
CAPRO
67.84
3.23 (5.00%)Last updated on 13 Jan, 2026 | 13:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 67.84 | 67.84 | 5.00% | 67.84 | 67.84 |
| Mon Jan 12 2026 | 64.61 | 64.61 | 4.99% | 64.61 | 63 |
| Fri Jan 09 2026 | 56.2 | 61.54 | 5.00% | 61.54 | 56.2 |
| Thu Jan 08 2026 | 53.11 | 58.61 | 4.85% | 58.7 | 53.11 |
| Wed Jan 07 2026 | 56.7 | 55.9 | 3.52% | 56.7 | 52.25 |
| Tue Jan 06 2026 | 53.99 | 54 | 3.85% | 54 | 53.99 |
| Mon Jan 05 2026 | 51.81 | 52 | 0.37% | 54.2 | 51.81 |
| Fri Jan 02 2026 | 51 | 51.81 | 3.81% | 52.38 | 47.5 |
| Thu Jan 01 2026 | 52.08 | 49.91 | -4.17% | 52.08 | 49.47 |
| Wed Dec 31 2025 | 52.5 | 52.08 | -4.98% | 52.5 | 52.08 |
