Caprolactam Chemicals share price history
CAPRO
69
0 (0.00%)Last updated on 9 Feb, 2026 | 09:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 69.72 | 72.8 | 4.42% | 72.8 | 69 |
| Mon Feb 02 2026 | 69.72 | 69.72 | -4.97% | 69.72 | 69.72 |
| Tue Jan 27 2026 | 81 | 73.37 | -5.00% | 81 | 73.37 |
| Fri Jan 23 2026 | 75.77 | 77.23 | 4.35% | 77.69 | 75.77 |
| Thu Jan 22 2026 | 72.54 | 74.01 | 2.03% | 76.16 | 72.18 |
| Wed Jan 21 2026 | 66.58 | 72.54 | 3.51% | 73.58 | 66.58 |
| Tue Jan 20 2026 | 70.37 | 70.08 | -0.41% | 70.37 | 70.08 |
| Mon Jan 19 2026 | 70.09 | 70.37 | -1.61% | 74.44 | 67.95 |
| Fri Jan 16 2026 | 74.77 | 71.52 | 0.41% | 74.77 | 67.66 |
| Wed Jan 14 2026 | 71.23 | 71.23 | 5.01% | 71.23 | 71.23 |
