Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 47.29 | 47.29 | 5.00% | 47.29 | 47.27 |
| Fri May 22 2026 | 45.04 | 45.04 | 0.00% | 45.04 | 45.04 |
| Wed May 20 2026 | 45.04 | 45.04 | -4.94% | 45.04 | 45.04 |
| Tue May 19 2026 | 47.38 | 47.38 | -5.01% | 47.38 | 47.38 |
| Mon May 18 2026 | 49.88 | 49.88 | 0.00% | 49.88 | 49.88 |
| Fri May 15 2026 | 49.88 | 49.88 | -4.99% | 49.88 | 49.88 |
| Thu May 14 2026 | 52.5 | 52.5 | 0.00% | 52.5 | 52.5 |
| Tue May 12 2026 | 52.47 | 52.5 | -4.96% | 52.5 | 52.47 |
| Mon May 11 2026 | 55.25 | 55.24 | 0.45% | 55.52 | 54.34 |
| Fri May 08 2026 | 54.99 | 54.99 | 3.40% | 54.99 | 54.99 |
Caprolactam Chemicals Associated Pages
