| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 42.5 | 42 | -1.18% | 42.5 | 42 |
| Tue Jul 15 2025 | 44.29 | 42.5 | -4.04% | 44.29 | 42.5 |
| Mon Jul 14 2025 | 42.5 | 44.29 | 4.29% | 44.29 | 42.5 |
| Fri Jul 11 2025 | 42 | 42.47 | 0.90% | 43.59 | 42 |
| Thu Jul 10 2025 | 42.09 | 42.09 | 4.70% | 42.09 | 42.09 |
| Tue Jul 08 2025 | 40.2 | 40.2 | 1.16% | 40.2 | 40.2 |
| Mon Jul 07 2025 | 39.54 | 39.74 | 0.51% | 39.74 | 39.54 |
| Fri Jul 04 2025 | 39.59 | 39.54 | -5.02% | 39.59 | 39.54 |
| Thu Jul 03 2025 | 41.68 | 41.63 | 4.62% | 41.68 | 41.63 |
| Wed Jul 02 2025 | 42.09 | 39.79 | -4.99% | 42.99 | 39.79 |