Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 47.1 | 47.1 | 0.02% | 47.1 | 47.1 |
| Thu Sep 24 2026 | 48.58 | 47.09 | 1.77% | 48.58 | 47.09 |
| Wed Sep 23 2026 | 46.27 | 46.27 | -0.49% | 46.27 | 46.27 |
| Tue Sep 22 2026 | 46.5 | 46.5 | 0.00% | 46.5 | 46.49 |
| Mon Sep 21 2026 | 46.5 | 46.5 | -0.09% | 46.5 | 46.5 |
| Fri Sep 18 2026 | 46.54 | 46.54 | -0.19% | 46.54 | 46.54 |
| Thu Sep 17 2026 | 46.63 | 46.63 | 0.00% | 46.63 | 46.63 |
| Wed Sep 16 2026 | 48.99 | 46.63 | -4.99% | 48.99 | 46.63 |
| Tue Sep 15 2026 | 49.08 | 49.08 | -0.02% | 49.08 | 49.08 |
| Fri Sep 11 2026 | 45.5 | 49.09 | 4.96% | 49.09 | 45.47 |
Caprolactam Chemicals Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPRO
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
