| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 43.11 | 43 | 0.23% | 43.49 | 42 |
| Tue Aug 05 2025 | 41.5 | 42.9 | 1.11% | 42.9 | 41.5 |
| Mon Aug 04 2025 | 42.54 | 42.43 | 3.49% | 42.65 | 39.2 |
| Fri Aug 01 2025 | 41 | 41 | -3.89% | 41 | 41 |
| Thu Jul 31 2025 | 43 | 42.66 | 4.05% | 43 | 42 |
| Mon Jul 28 2025 | 41 | 41 | 0.00% | 41.02 | 41 |
| Fri Jul 25 2025 | 42.2 | 41 | -2.38% | 42.2 | 40.9 |
| Thu Jul 24 2025 | 42.86 | 42 | -1.52% | 42.86 | 42 |
| Wed Jul 23 2025 | 42.65 | 42.65 | -0.58% | 42.65 | 42.65 |
| Tue Jul 22 2025 | 42.65 | 42.9 | 0.63% | 42.9 | 42.63 |