Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 15 2026 | 49 | 49 | -0.91% | 49 | 49 |
| Fri Jun 12 2026 | 46.54 | 49.45 | 0.92% | 49.5 | 46.54 |
| Wed Jun 10 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Tue Jun 09 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Mon Jun 08 2026 | 50.9 | 49 | 1.09% | 50.9 | 48.77 |
| Fri Jun 05 2026 | 48.02 | 48.47 | -1.08% | 48.47 | 48.02 |
| Thu Jun 04 2026 | 48 | 49 | -0.83% | 49 | 48 |
| Tue Jun 02 2026 | 51.49 | 49.41 | 0.75% | 51.49 | 47.49 |
| Fri May 29 2026 | 49.4 | 49.04 | 4.21% | 49.4 | 49 |
| Wed May 27 2026 | 47.06 | 47.06 | -0.49% | 47.06 | 47.06 |
Caprolactam Chemicals Associated Pages
