Caprolactam Chemicals share price history
CAPRO
46.37
2.44 (-5.00%)Last updated on 10 Nov, 2025 | 13:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 51.25 | 46.37 | -5.00% | 51.25 | 46.37 |
| Fri Nov 07 2025 | 47 | 48.81 | 4.01% | 48.81 | 47 |
| Thu Nov 06 2025 | 47.29 | 46.93 | 0.69% | 47.36 | 44.5 |
| Tue Nov 04 2025 | 47.34 | 46.61 | 3.17% | 47.43 | 44.5 |
| Mon Nov 03 2025 | 47.2 | 45.18 | 0.07% | 47.2 | 45 |
| Fri Oct 31 2025 | 45.15 | 45.15 | 0.00% | 45.15 | 45.15 |
| Thu Oct 30 2025 | 42.79 | 45.15 | 5.00% | 45.15 | 42.79 |
| Wed Oct 29 2025 | 41.65 | 43 | -1.89% | 43 | 41.65 |
| Tue Oct 28 2025 | 46.4 | 43.83 | -4.57% | 46.4 | 43.83 |
| Mon Oct 27 2025 | 43.77 | 45.93 | 4.93% | 45.93 | 43.77 |