| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 45.72 | 43.42 | -0.28% | 45.72 | 41.39 |
| Thu Aug 14 2025 | 43 | 43.54 | 1.75% | 43.54 | 43 |
| Wed Aug 13 2025 | 43 | 42.79 | 1.45% | 43 | 42.79 |
| Tue Aug 12 2025 | 42.18 | 42.18 | -5.00% | 42.18 | 42.18 |
| Mon Aug 11 2025 | 44.45 | 44.4 | 4.54% | 44.45 | 44.4 |
| Fri Aug 08 2025 | 43 | 42.47 | 1.12% | 43.04 | 42.25 |
| Thu Aug 07 2025 | 43 | 42 | -2.33% | 43 | 42 |
| Wed Aug 06 2025 | 43.11 | 43 | 0.23% | 43.49 | 42 |
| Tue Aug 05 2025 | 41.5 | 42.9 | 1.11% | 42.9 | 41.5 |
| Mon Aug 04 2025 | 42.54 | 42.43 | 3.49% | 42.65 | 39.2 |