Caprolactam Chemicals share price history
CAPRO
52.59
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 52.56 | 52.59 | -4.95% | 54 | 52.56 |
| Mon Dec 22 2025 | 55.86 | 55.33 | 4.00% | 55.86 | 55.33 |
| Fri Dec 19 2025 | 56 | 53.2 | -5.00% | 56 | 53.2 |
| Thu Dec 18 2025 | 57 | 56 | -1.75% | 57 | 54.15 |
| Wed Dec 17 2025 | 57 | 57 | 0.00% | 57 | 57 |
| Tue Dec 16 2025 | 56.52 | 57 | 0.37% | 59.63 | 56.52 |
| Mon Dec 15 2025 | 60.04 | 56.79 | -4.95% | 60.34 | 56.77 |
| Fri Dec 12 2025 | 57 | 59.75 | 4.95% | 59.75 | 56 |
| Thu Dec 11 2025 | 57 | 56.93 | -3.66% | 58.77 | 56.13 |
| Wed Dec 10 2025 | 59.09 | 59.09 | -0.52% | 59.09 | 59.09 |
