Caprolactam Chemicals share price history
CAPRO
63.22
3.28 (-4.93%)Last updated on 4 Dec, 2025 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 69 | 63.22 | -4.93% | 69 | 63.18 |
| Wed Dec 03 2025 | 69 | 66.5 | 0.68% | 69 | 62.75 |
| Tue Dec 02 2025 | 66.41 | 66.05 | 4.43% | 66.41 | 65.59 |
| Mon Dec 01 2025 | 63.25 | 63.25 | 4.98% | 63.25 | 63.25 |
| Fri Nov 28 2025 | 60.25 | 60.25 | 5.00% | 60.25 | 60.25 |
| Thu Nov 27 2025 | 57.38 | 57.38 | 5.00% | 57.38 | 57 |
| Wed Nov 26 2025 | 52.06 | 54.65 | 4.98% | 54.65 | 52.06 |
| Tue Nov 25 2025 | 52.7 | 52.06 | 2.87% | 53.13 | 52 |
| Mon Nov 24 2025 | 50.61 | 50.61 | 0.00% | 50.61 | 50.61 |
| Fri Nov 21 2025 | 50.34 | 50.61 | 5.00% | 50.61 | 50.34 |