Caprolactam Chemicals share price history
CAPRO
47.67
0.01 (-0.02%)Last updated on 5 Sep, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCaprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 47.68 | 47.67 | -0.02% | 49.97 | 47.67 |
| Thu Sep 04 2025 | 47.93 | 47.68 | 4.45% | 47.93 | 47 |
| Wed Sep 03 2025 | 45.61 | 45.65 | -1.04% | 45.65 | 45.61 |
| Tue Sep 02 2025 | 48.25 | 46.13 | 0.28% | 48.25 | 46.11 |
| Fri Aug 29 2025 | 46.61 | 46 | 1.88% | 46.61 | 46 |
| Thu Aug 28 2025 | 45 | 45.15 | 0.89% | 45.15 | 45 |
| Tue Aug 26 2025 | 44.75 | 44.75 | -1.63% | 44.75 | 44.75 |
| Mon Aug 25 2025 | 45.5 | 45.49 | -1.54% | 45.54 | 44.09 |
| Fri Aug 22 2025 | 46.2 | 46.2 | 0.00% | 48.25 | 46.2 |
| Thu Aug 21 2025 | 45 | 46.2 | 3.40% | 46.29 | 44.9 |