Caprolactam Chemicals Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 06 2026 | 50.92 | 50.92 | 4.99% | 50.92 | 50.92 |
| Mon May 04 2026 | 44.31 | 48.5 | 4.17% | 48.88 | 44.29 |
| Thu Apr 30 2026 | 49 | 46.56 | -4.98% | 49 | 46.56 |
| Tue Apr 28 2026 | 48.75 | 49 | -4.46% | 51.29 | 48.74 |
| Mon Apr 27 2026 | 51.29 | 51.29 | -5.02% | 51.29 | 51.29 |
| Fri Apr 24 2026 | 54 | 54 | -3.61% | 54 | 54 |
| Thu Apr 23 2026 | 56.02 | 56.02 | 0.00% | 56.02 | 56.02 |
| Wed Apr 22 2026 | 55.52 | 56.02 | -4.16% | 58.43 | 55.52 |
| Tue Apr 21 2026 | 55.97 | 58.45 | 4.43% | 58.45 | 53.18 |
| Mon Apr 20 2026 | 56.38 | 55.97 | 4.23% | 56.38 | 53.72 |
Caprolactam Chemicals Associated Pages
