CapitalNumbers Infotech share price history
CNINFOTECH
115.15
0.65 (0.57%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 115 | 115.15 | 0.57% | 119.9 | 112.55 |
| Fri Oct 17 2025 | 115.09 | 114.5 | -1.24% | 115.75 | 112.55 |
| Thu Oct 16 2025 | 115.9 | 115.94 | 0.52% | 116.8 | 115.05 |
| Wed Oct 15 2025 | 115.19 | 115.34 | -0.18% | 116 | 114.59 |
| Tue Oct 14 2025 | 116 | 115.55 | -2.20% | 117.44 | 115.5 |
| Mon Oct 13 2025 | 115.05 | 118.15 | 1.50% | 119 | 115.05 |
| Fri Oct 10 2025 | 116 | 116.4 | 1.71% | 120 | 114.3 |
| Thu Oct 09 2025 | 115 | 114.44 | -1.39% | 119 | 114.25 |
| Wed Oct 08 2025 | 118.9 | 116.05 | 0.04% | 120 | 116 |
| Tue Oct 07 2025 | 119.05 | 116 | -2.56% | 119.05 | 116 |