CapitalNumbers Infotech share price history
CNINFOTECH
129.9
3.55 (2.81%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 126.35 | 129.9 | 2.82% | 131 | 121.25 |
| Thu Sep 04 2025 | 124.5 | 126.34 | 1.48% | 128.89 | 124 |
| Wed Sep 03 2025 | 119 | 124.5 | 4.84% | 124.65 | 119 |
| Tue Sep 02 2025 | 116 | 118.75 | 5.00% | 118.75 | 116 |
| Mon Sep 01 2025 | 115.8 | 113.09 | -2.34% | 118 | 112.15 |
| Fri Aug 29 2025 | 113.9 | 115.8 | 3.77% | 116.55 | 113.84 |
| Thu Aug 28 2025 | 113 | 111.59 | -3.51% | 115.75 | 110.5 |
| Tue Aug 26 2025 | 122.15 | 115.65 | -3.17% | 122.15 | 115.05 |
| Mon Aug 25 2025 | 121.05 | 119.44 | -1.33% | 121.05 | 118.09 |
| Fri Aug 22 2025 | 125 | 121.05 | -4.61% | 125 | 120.59 |