CapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 76 | 80.11 | 4.80% | 81 | 76 |
| Mon Jun 01 2026 | 82.38 | 76.44 | -5.31% | 82.38 | 70 |
| Fri May 29 2026 | 79.01 | 80.73 | -2.92% | 81.09 | 79 |
| Wed May 27 2026 | 81 | 83.16 | 3.92% | 83.61 | 80.02 |
| Tue May 26 2026 | 79.98 | 80.02 | 2.92% | 80.83 | 78.62 |
| Mon May 25 2026 | 77 | 77.75 | -0.21% | 80.94 | 75 |
| Fri May 22 2026 | 81.09 | 77.91 | -4.84% | 81.09 | 77 |
| Thu May 21 2026 | 81.3 | 81.87 | 2.34% | 83 | 81.3 |
| Wed May 20 2026 | 80.01 | 80 | -1.76% | 81.25 | 79.12 |
| Tue May 19 2026 | 80 | 81.43 | 2.11% | 82.75 | 80 |
CapitalNumbers Infotech Associated Pages
- CapitalNumbers Infotech Share Price
- CapitalNumbers Infotech Share Price chart
- CapitalNumbers Infotech Fundamental Analysis
- CapitalNumbers Infotech Technical Analysis
- CapitalNumbers Infotech Peer Comparison
- CapitalNumbers Infotech Dividend
- CapitalNumbers Infotech Board of Directors
- CapitalNumbers Infotech Shareholding Pattern
