CapitalNumbers Infotech Share Price History

CNINFOTECH

IT Industry Small Cap

71.250.00 (0.00%)

Last updated on 23 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

CapitalNumbers Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	72	71.25	-2.98%	72	71.05
Wed Oct 21 2026	73.19	73.44	0.34%	73.48	72
Mon Oct 19 2026	73.05	73.19	-1.05%	73.98	73
Fri Oct 16 2026	73.52	73.97	-3.79%	74.01	72.3
Thu Oct 15 2026	74	76.88	4.98%	76.88	74
Wed Oct 14 2026	76	73.23	-2.37%	77	71
Tue Oct 13 2026	76.8	75.01	-0.05%	76.8	74.5
Mon Oct 12 2026	77.79	75.05	0.04%	77.87	75.05
Fri Oct 09 2026	76.05	75.02	-1.29%	76.9	74.25
Thu Oct 08 2026	77	76	-1.30%	77	75.5

1
2
3
4
...
25

CapitalNumbers Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support