CapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 93.16 | 92.6 | -2.01% | 93.55 | 92.35 |
| Thu Jul 09 2026 | 94 | 94.5 | 1.06% | 95 | 94 |
| Wed Jul 08 2026 | 94.58 | 93.51 | -1.13% | 94.58 | 93 |
| Tue Jul 07 2026 | 96 | 94.58 | -1.53% | 96 | 94.16 |
| Mon Jul 06 2026 | 97.45 | 96.05 | -1.93% | 97.45 | 96.05 |
| Fri Jul 03 2026 | 100 | 97.94 | -2.25% | 100.19 | 97 |
| Thu Jul 02 2026 | 97 | 100.19 | 1.19% | 104 | 96.09 |
| Wed Jul 01 2026 | 99.98 | 99.01 | 0.26% | 101.87 | 99 |
| Tue Jun 30 2026 | 95.09 | 98.75 | 2.66% | 99.62 | 95.09 |
| Mon Jun 29 2026 | 96 | 96.19 | 0.20% | 97 | 96 |
CapitalNumbers Infotech Associated Pages
- CapitalNumbers Infotech Share Price
- CapitalNumbers Infotech Share Price chart
- CapitalNumbers Infotech Fundamental Analysis
- CapitalNumbers Infotech Technical Analysis
- CapitalNumbers Infotech Peer Comparison
- CapitalNumbers Infotech Dividend
- CapitalNumbers Infotech Board of Directors
- CapitalNumbers Infotech Shareholding Pattern
Invest in CNINFOTECH
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade