CapitalNumbers Infotech share price history
CNINFOTECH
108.55
1.15 (1.07%)Last updated on 4 Dec, 2025 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 107.4 | 108.55 | 1.07% | 109.5 | 107.4 |
| Wed Dec 03 2025 | 107.69 | 107.4 | -0.92% | 108.4 | 106.15 |
| Tue Dec 02 2025 | 109.4 | 108.4 | -0.95% | 110.05 | 107.34 |
| Mon Dec 01 2025 | 108.44 | 109.44 | 1.33% | 110 | 106.3 |
| Fri Nov 28 2025 | 112.5 | 108 | -3.52% | 112.75 | 107.5 |
| Thu Nov 27 2025 | 112.15 | 111.94 | -0.80% | 112.3 | 111.09 |
| Wed Nov 26 2025 | 112.25 | 112.84 | -0.88% | 113.9 | 111 |
| Tue Nov 25 2025 | 113.25 | 113.84 | 0.61% | 114.09 | 112 |
| Mon Nov 24 2025 | 114 | 113.15 | -1.56% | 115.75 | 113 |
| Fri Nov 21 2025 | 114.05 | 114.94 | -0.10% | 116.25 | 113.09 |