CapitalNumbers Infotech Share Price History

CNINFOTECH

IT Industry Small Cap

76.111.09 (-1.41%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

CapitalNumbers Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	76.1	76.11	-1.40%	77.9	76
Wed Sep 30 2026	78	77.19	0.05%	78	77
Tue Sep 29 2026	78.22	77.15	-2.96%	78.8	76.84
Mon Sep 28 2026	79	79.5	0.29%	80.9	79
Fri Sep 25 2026	78.98	79.27	4.18%	79.79	76.55
Thu Sep 24 2026	79.83	76.09	-3.13%	79.83	76
Wed Sep 23 2026	78.75	78.55	-0.25%	79.87	78.3
Tue Sep 22 2026	78	78.75	1.78%	79.88	78
Mon Sep 21 2026	78	77.37	-1.99%	81.4	73
Fri Sep 18 2026	80	78.94	-1.95%	80.4	78.27

1
2
3
4
...
25

CapitalNumbers Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support