CapitalNumbers Infotech share price history

0.45 (-0.46%)

CapitalNumbers Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 22 2026	97.37	97.5	-0.45%	99.98	97
Fri Jun 19 2026	104.5	97.94	-6.72%	105	97.3
Thu Jun 18 2026	106.16	105	-1.09%	106.16	104.09
Wed Jun 17 2026	105	106.16	2.08%	107.87	105
Tue Jun 16 2026	105	104	-0.46%	106.09	103.69
Mon Jun 15 2026	108.8	104.48	-5.07%	109.19	104
Fri Jun 12 2026	110.09	110.06	0.01%	112	110
Thu Jun 11 2026	108.3	110.05	1.59%	112.25	108.3
Wed Jun 10 2026	109.09	108.33	-3.10%	113	108
Tue Jun 09 2026	111.95	111.8	3.44%	112.8	109.11