CapitalNumbers Infotech share price history
CNINFOTECH
95
1.00 (1.06%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
CapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 93.3 | 95 | 1.06% | 97.2 | 93.3 |
| Thu Feb 19 2026 | 94.5 | 94 | -0.99% | 95 | 94 |
| Wed Feb 18 2026 | 95.73 | 94.94 | 1.00% | 95.84 | 94.19 |
| Tue Feb 17 2026 | 94 | 94 | 0.00% | 95.73 | 93.05 |
| Mon Feb 16 2026 | 94 | 94 | -0.66% | 95.98 | 93.41 |
| Fri Feb 13 2026 | 95.15 | 94.62 | -1.12% | 95.4 | 94.09 |
| Thu Feb 12 2026 | 95.51 | 95.69 | -0.55% | 96.98 | 95.2 |
| Wed Feb 11 2026 | 99.44 | 96.22 | -1.00% | 99.44 | 96.09 |
| Tue Feb 10 2026 | 96.25 | 97.19 | 1.14% | 97.44 | 96.09 |
| Mon Feb 09 2026 | 96.09 | 96.09 | 0.01% | 98.58 | 95.01 |
CapitalNumbers Infotech Associated Pages
- CapitalNumbers Infotech Share Price
- CapitalNumbers Infotech Share Price chart
- CapitalNumbers Infotech Fundamental Analysis
- CapitalNumbers Infotech Technical Analysis
- CapitalNumbers Infotech Peer Comparison
- CapitalNumbers Infotech Dividend
- CapitalNumbers Infotech Board of Directors
- CapitalNumbers Infotech Shareholding Pattern
