CapitalNumbers Infotech share price history
CNINFOTECH
110.8
1.45 (-1.29%)Last updated on 10 Nov, 2025 | 13:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 114 | 110.8 | -1.29% | 114.95 | 110.1 |
| Fri Nov 07 2025 | 112 | 112.25 | -0.74% | 112.5 | 109 |
| Thu Nov 06 2025 | 115.8 | 113.09 | -1.58% | 115.8 | 111.5 |
| Tue Nov 04 2025 | 109.75 | 114.9 | 3.61% | 116 | 109.75 |
| Mon Nov 03 2025 | 111.25 | 110.9 | -1.55% | 112.34 | 110.15 |
| Fri Oct 31 2025 | 114 | 112.65 | -1.13% | 114 | 110 |
| Thu Oct 30 2025 | 116 | 113.94 | -1.39% | 116 | 113 |
| Wed Oct 29 2025 | 117.8 | 115.55 | -0.82% | 117.8 | 113.25 |
| Tue Oct 28 2025 | 118.5 | 116.5 | 0.95% | 118.5 | 114.5 |
| Mon Oct 27 2025 | 117.65 | 115.4 | 0.09% | 119.9 | 114.34 |