CapitalNumbers Infotech share price history

1.25 (-1.38%)

CapitalNumbers Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	90.9	89.65	-1.38%	92	89.01
Thu Jul 30 2026	89.69	90.9	1.00%	90.9	89.69
Wed Jul 29 2026	87.73	90	5.34%	91.09	87.5
Tue Jul 28 2026	90.77	85.44	-2.41%	90.98	84
Mon Jul 27 2026	92.09	87.55	-4.73%	92.09	86
Fri Jul 24 2026	91.69	91.9	1.21%	92	91.01
Thu Jul 23 2026	89.25	90.8	1.74%	92.69	89.25
Wed Jul 22 2026	91	89.25	-1.92%	91	88.3
Tue Jul 21 2026	91.51	91	-0.47%	91.51	90
Mon Jul 20 2026	93	91.43	-0.79%	93.98	91.2