CapitalNumbers Infotech Share Price History

CNINFOTECH

IT Industry Small Cap

71.050.00 (0.00%)

Last updated on 12 Nov, 2026 | 07:50 IST

Free Demat with Zero AMC*

CapitalNumbers Infotech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Nov 11 2026	72.01	71.05	-1.32%	72.79	70
Mon Nov 09 2026	71.12	72	1.24%	72	71.12
Sun Nov 08 2026	72.5	71.12	-2.20%	72.5	70.65
Fri Nov 06 2026	72	72.72	1.35%	72.75	71.05
Thu Nov 05 2026	73	71.75	0.39%	73	71.36
Wed Nov 04 2026	71.26	71.47	0.29%	72.98	71
Tue Nov 03 2026	72.98	71.26	-1.78%	73.9	71.25
Mon Nov 02 2026	72	72.55	-1.08%	73	70.01
Fri Oct 30 2026	71.73	73.34	0.94%	73.5	71.73
Thu Oct 29 2026	73.98	72.66	-1.65%	74.9	72

1
2
3
4
...
25

CapitalNumbers Infotech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support