CapitalNumbers Infotech share price history
CNINFOTECH
95
0.70 (-0.73%)Last updated on 13 Feb, 2026 | 15:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 95.15 | 95 | -0.72% | 95.4 | 94.1 |
| Thu Feb 12 2026 | 95.51 | 95.69 | -0.55% | 96.98 | 95.2 |
| Wed Feb 11 2026 | 99.44 | 96.22 | -1.00% | 99.44 | 96.09 |
| Tue Feb 10 2026 | 96.25 | 97.19 | 1.14% | 97.44 | 96.09 |
| Mon Feb 09 2026 | 96.09 | 96.09 | 0.01% | 98.58 | 95.01 |
| Fri Feb 06 2026 | 96 | 96.08 | -0.48% | 98.48 | 96 |
| Thu Feb 05 2026 | 96.52 | 96.54 | -2.53% | 99.76 | 96.5 |
| Wed Feb 04 2026 | 99.3 | 99.05 | 1.53% | 99.98 | 98.94 |
| Tue Feb 03 2026 | 99.98 | 97.56 | 1.30% | 101 | 95.19 |
| Mon Feb 02 2026 | 97 | 96.31 | -0.71% | 97 | 95.65 |
CapitalNumbers Infotech Associated Pages
- CapitalNumbers Infotech Share Price
- CapitalNumbers Infotech Share Price chart
- CapitalNumbers Infotech Fundamental Analysis
- CapitalNumbers Infotech Technical Analysis
- CapitalNumbers Infotech Peer Comparison
- CapitalNumbers Infotech Dividend
- CapitalNumbers Infotech Board of Directors
- CapitalNumbers Infotech Shareholding Pattern