CapitalNumbers Infotech share price history
CNINFOTECH
102.6
0.95 (-0.92%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login CapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 103.7 | 102.6 | -0.92% | 104.2 | 102 |
| Tue Dec 23 2025 | 106.5 | 103.55 | -0.67% | 106.5 | 103 |
| Mon Dec 22 2025 | 105.09 | 104.25 | -1.60% | 105.94 | 100 |
| Fri Dec 19 2025 | 106.19 | 105.94 | -0.81% | 106.19 | 105.5 |
| Thu Dec 18 2025 | 108 | 106.8 | -0.65% | 108 | 106 |
| Wed Dec 17 2025 | 107.9 | 107.5 | 1.03% | 110 | 106 |
| Tue Dec 16 2025 | 108 | 106.4 | -1.48% | 108.05 | 106 |
| Mon Dec 15 2025 | 112.94 | 108 | -2.56% | 112.94 | 107.15 |
| Fri Dec 12 2025 | 113 | 110.84 | -1.55% | 114 | 110 |
| Thu Dec 11 2025 | 114 | 112.59 | -1.37% | 114 | 112.59 |
