CapitalNumbers Infotech share price history
CNINFOTECH
119.2
0.80 (0.68%)Last updated on 30 Sep, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapitalNumbers Infotech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 119.2 | 119.2 | 0.68% | 119.2 | 119.2 |
| Mon Sep 29 2025 | 123.69 | 118.4 | -2.39% | 123.69 | 116.5 |
| Fri Sep 26 2025 | 120.4 | 121.3 | 0.04% | 122.8 | 119.8 |
| Thu Sep 25 2025 | 122.69 | 121.25 | -1.17% | 125 | 121.09 |
| Wed Sep 24 2025 | 114 | 122.69 | 3.97% | 123.9 | 113.3 |
| Tue Sep 23 2025 | 116 | 118 | 0.81% | 119.19 | 114.05 |
| Mon Sep 22 2025 | 117.5 | 117.05 | -0.64% | 119.3 | 112 |
| Fri Sep 19 2025 | 122.59 | 117.8 | -4.68% | 123.65 | 117.44 |
| Thu Sep 18 2025 | 126.8 | 123.59 | -1.13% | 126.9 | 122.5 |
| Wed Sep 17 2025 | 126.75 | 125 | -0.32% | 126.9 | 124.3 |