Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 13.98 | 14.61 | 4.58% | 14.67 | 13.55 |
| Thu May 21 2026 | 14 | 13.97 | 4.33% | 14.05 | 13.61 |
| Wed May 20 2026 | 13.35 | 13.39 | 0.60% | 13.8 | 13.1 |
| Tue May 19 2026 | 13.09 | 13.31 | 1.68% | 13.59 | 13.01 |
| Mon May 18 2026 | 13 | 13.09 | 0.69% | 13.47 | 12.72 |
| Fri May 15 2026 | 13.22 | 13 | -1.66% | 13.22 | 12.97 |
| Thu May 14 2026 | 13.22 | 13.22 | -1.86% | 13.22 | 13.22 |
| Wed May 13 2026 | 13 | 13.47 | 1.89% | 13.47 | 13 |
| Tue May 12 2026 | 13.5 | 13.22 | -2.07% | 13.5 | 13.22 |
| Mon May 11 2026 | 13.3 | 13.5 | -0.37% | 13.55 | 13.3 |
