Capital Trust share price history
CAPTRUST
24.3
0.54 (-2.17%)Last updated on 11 Nov, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 23.7 | 24.3 | -2.17% | 24.7 | 23.65 |
| Mon Nov 10 2025 | 26.45 | 24.84 | -4.28% | 26.45 | 24.64 |
| Fri Nov 07 2025 | 28.2 | 25.95 | -3.42% | 28.2 | 25.7 |
| Thu Nov 06 2025 | 25.85 | 26.87 | 1.90% | 27.6 | 25.72 |
| Tue Nov 04 2025 | 27.29 | 26.37 | -5.01% | 27.29 | 26.37 |
| Mon Nov 03 2025 | 29.22 | 27.76 | -5.00% | 29.5 | 27.76 |
| Fri Oct 31 2025 | 29.2 | 29.22 | 4.96% | 29.22 | 27.9 |
| Thu Oct 30 2025 | 27.84 | 27.84 | 4.98% | 27.84 | 27.84 |
| Wed Oct 29 2025 | 26 | 26.52 | 4.99% | 26.52 | 26 |
| Tue Oct 28 2025 | 24.05 | 25.26 | 5.03% | 25.26 | 24.05 |