| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 72 | 70.5 | -1.12% | 72 | 70 |
| Wed Jul 16 2025 | 70.94 | 71.3 | 2.63% | 72.48 | 67.09 |
| Tue Jul 15 2025 | 65.94 | 69.47 | 4.62% | 69.72 | 64.16 |
| Mon Jul 14 2025 | 69.59 | 66.4 | -4.57% | 69.59 | 66.11 |
| Fri Jul 11 2025 | 71 | 69.58 | -2.00% | 71.75 | 69.5 |
| Thu Jul 10 2025 | 69 | 71 | 1.15% | 71.59 | 69 |
| Wed Jul 09 2025 | 70.01 | 70.19 | -1.75% | 72.8 | 68.01 |
| Tue Jul 08 2025 | 74.05 | 71.44 | -1.77% | 74.05 | 70 |
| Mon Jul 07 2025 | 73.43 | 72.73 | -0.95% | 73.43 | 70.16 |
| Fri Jul 04 2025 | 72.98 | 73.43 | 1.99% | 74 | 70.69 |