Capital Trust share price history
CAPTRUST
26.4
2.39 (-8.30%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 26.6 | 26.4 | -8.30% | 28.1 | 26.2 |
| Fri Oct 17 2025 | 29.5 | 28.79 | -1.44% | 29.5 | 28 |
| Thu Oct 16 2025 | 29.79 | 29.21 | -2.24% | 30.5 | 28.89 |
| Wed Oct 15 2025 | 30 | 29.88 | -3.02% | 31 | 29.35 |
| Tue Oct 14 2025 | 34.06 | 30.81 | -5.05% | 34.06 | 30.81 |
| Mon Oct 13 2025 | 32 | 32.45 | 5.02% | 32.45 | 32 |
| Fri Oct 10 2025 | 30.9 | 30.9 | -31.12% | 30.9 | 30.9 |
| Thu Oct 09 2025 | 44.86 | 44.86 | 4.96% | 44.86 | 44.86 |
| Wed Oct 08 2025 | 42.74 | 42.74 | 5.01% | 42.74 | 42.74 |
| Tue Oct 07 2025 | 40.7 | 40.7 | 4.98% | 40.7 | 40.7 |