Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 11.55 | 11.77 | -0.68% | 12.29 | 11.4 |
| Mon Mar 23 2026 | 12.3 | 11.85 | 0.00% | 12.3 | 11.31 |
| Fri Mar 20 2026 | 11.8 | 11.85 | 0.00% | 12.19 | 11.52 |
| Thu Mar 19 2026 | 12.23 | 11.85 | 1.11% | 12.23 | 11.51 |
| Wed Mar 18 2026 | 11.5 | 11.72 | 2.27% | 11.82 | 11.5 |
| Tue Mar 17 2026 | 11.67 | 11.46 | -1.55% | 11.73 | 11.21 |
| Mon Mar 16 2026 | 11.3 | 11.64 | 0.43% | 11.8 | 11.14 |
| Fri Mar 13 2026 | 11.89 | 11.59 | 0.00% | 11.98 | 11.44 |
| Thu Mar 12 2026 | 12 | 11.59 | -3.98% | 12.44 | 11.51 |
| Wed Mar 11 2026 | 12.35 | 12.07 | -1.95% | 12.88 | 11.8 |
