Capital Trust share price history
CAPTRUST
12.83
0.38 (3.05%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 12.4 | 12.83 | -1.46% | 12.88 | 12.06 |
| Fri Jan 09 2026 | 13.53 | 13.02 | -1.88% | 13.53 | 12.67 |
| Thu Jan 08 2026 | 13.39 | 13.27 | -2.43% | 13.65 | 13.14 |
| Wed Jan 07 2026 | 13.94 | 13.6 | 0.74% | 13.94 | 13.38 |
| Tue Jan 06 2026 | 13.47 | 13.5 | 0.60% | 13.85 | 13.22 |
| Mon Jan 05 2026 | 13.1 | 13.42 | 4.11% | 13.47 | 13.01 |
| Fri Jan 02 2026 | 12.46 | 12.89 | 3.29% | 13.1 | 12.01 |
| Thu Jan 01 2026 | 13.14 | 12.48 | -5.02% | 13.25 | 12.48 |
| Wed Dec 31 2025 | 13.86 | 13.14 | -1.87% | 13.86 | 13.02 |
| Tue Dec 30 2025 | 13.73 | 13.39 | -1.33% | 13.73 | 13.31 |
