Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 21.65 | 21.69 | 5.04% | 21.69 | 20.03 |
| Thu Aug 13 2026 | 19.77 | 20.65 | 4.93% | 20.65 | 19.77 |
| Wed Aug 12 2026 | 20.48 | 19.68 | -1.75% | 20.5 | 19.6 |
| Tue Aug 11 2026 | 20.28 | 20.03 | -1.23% | 21.23 | 19.35 |
| Mon Aug 10 2026 | 20.31 | 20.28 | 4.75% | 20.31 | 20 |
| Fri Aug 07 2026 | 17.8 | 19.36 | 4.99% | 19.36 | 17.52 |
| Thu Aug 06 2026 | 18.07 | 18.44 | -3.10% | 18.85 | 18.07 |
| Wed Aug 05 2026 | 20.89 | 19.03 | -4.95% | 21.02 | 19.02 |
| Tue Aug 04 2026 | 19.7 | 20.02 | 5.04% | 20.02 | 19.7 |
| Mon Aug 03 2026 | 18.7 | 19.06 | 4.90% | 19.06 | 18.7 |
