Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 11.9 | 12.08 | -2.82% | 12.92 | 11.82 |
| Mon Mar 02 2026 | 12.35 | 12.43 | -4.09% | 12.93 | 12.31 |
| Fri Feb 27 2026 | 13.35 | 12.96 | -1.14% | 13.35 | 12.56 |
| Thu Feb 26 2026 | 12.86 | 13.11 | 2.82% | 13.38 | 12.76 |
| Wed Feb 25 2026 | 13.56 | 12.75 | -2.37% | 13.56 | 12.69 |
| Tue Feb 24 2026 | 13.81 | 13.06 | -1.95% | 13.81 | 12.85 |
| Mon Feb 23 2026 | 13.1 | 13.32 | 0.83% | 13.86 | 13.01 |
| Fri Feb 20 2026 | 13.94 | 13.21 | -2.00% | 13.94 | 13.1 |
| Thu Feb 19 2026 | 14 | 13.48 | -0.88% | 14 | 13.1 |
| Wed Feb 18 2026 | 13.89 | 13.6 | 2.49% | 13.89 | 13.36 |
