Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 14.72 | 14.65 | -4.99% | 15.48 | 14.65 |
| Thu Jul 23 2026 | 16.17 | 15.42 | 0.19% | 16.17 | 15.01 |
| Wed Jul 22 2026 | 15.35 | 15.39 | 4.91% | 15.39 | 15 |
| Tue Jul 21 2026 | 14.23 | 14.67 | 5.01% | 14.67 | 13.68 |
| Mon Jul 20 2026 | 13.59 | 13.97 | 4.88% | 13.98 | 12.86 |
| Fri Jul 17 2026 | 12.69 | 13.32 | 4.96% | 13.32 | 12.69 |
| Thu Jul 16 2026 | 12.63 | 12.69 | 0.48% | 13.26 | 12 |
| Wed Jul 15 2026 | 12.69 | 12.63 | -0.08% | 12.73 | 12.6 |
| Tue Jul 14 2026 | 12.64 | 12.64 | 0.00% | 12.77 | 12.61 |
| Mon Jul 13 2026 | 12.3 | 12.64 | 2.27% | 12.94 | 12.3 |
