Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 13.3 | 13.28 | 2.39% | 13.48 | 12.7 |
| Thu Jun 11 2026 | 12.96 | 12.97 | -0.99% | 13.39 | 12.44 |
| Wed Jun 10 2026 | 13.77 | 13.1 | -4.87% | 13.77 | 13.1 |
| Tue Jun 09 2026 | 13.97 | 13.77 | 3.07% | 13.97 | 13.21 |
| Mon Jun 08 2026 | 13.67 | 13.36 | -2.34% | 13.67 | 13 |
| Fri Jun 05 2026 | 13.89 | 13.68 | 2.86% | 13.89 | 13.19 |
| Thu Jun 04 2026 | 13.06 | 13.3 | 0.91% | 13.5 | 13 |
| Wed Jun 03 2026 | 13.75 | 13.18 | -4.15% | 13.94 | 13.06 |
| Tue Jun 02 2026 | 12.51 | 13.75 | 4.64% | 13.8 | 12.51 |
| Mon Jun 01 2026 | 13.8 | 13.14 | -5.06% | 13.8 | 13.14 |
