Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 13.1 | 13.09 | -1.95% | 13.11 | 13.09 |
| Fri Apr 10 2026 | 13 | 13.35 | 1.52% | 13.39 | 13 |
| Thu Apr 09 2026 | 12.8 | 13.15 | 2.33% | 13.39 | 12.8 |
| Wed Apr 08 2026 | 12.73 | 12.85 | 4.73% | 12.88 | 11.71 |
| Tue Apr 07 2026 | 11.76 | 12.27 | 4.16% | 12.34 | 11.76 |
| Mon Apr 06 2026 | 11.51 | 11.78 | 3.79% | 11.89 | 11.35 |
| Thu Apr 02 2026 | 11.53 | 11.35 | -1.39% | 12 | 11.11 |
| Wed Apr 01 2026 | 11.44 | 11.51 | 4.64% | 11.55 | 11.19 |
| Mon Mar 30 2026 | 11.1 | 11 | -2.65% | 11.53 | 10.97 |
| Fri Mar 27 2026 | 11.75 | 11.3 | -3.83% | 11.94 | 11.19 |
