Capital Trust share price history
CAPTRUST
14.81
0.07 (0.47%)Last updated on 10 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 15.05 | 14.81 | 0.54% | 15.09 | 14.5 |
| Mon Feb 09 2026 | 15.05 | 14.73 | -2.71% | 15.88 | 14.46 |
| Fri Feb 06 2026 | 14.86 | 15.14 | -1.69% | 15.57 | 14.86 |
| Thu Feb 05 2026 | 15.6 | 15.4 | -0.65% | 15.97 | 15.01 |
| Wed Feb 04 2026 | 15 | 15.5 | 4.38% | 15.59 | 14.89 |
| Tue Feb 03 2026 | 14.51 | 14.85 | 2.56% | 15.09 | 14.4 |
| Mon Feb 02 2026 | 13.72 | 14.48 | 1.47% | 14.8 | 13.72 |
| Sun Feb 01 2026 | 14.31 | 14.27 | -1.99% | 15.18 | 14 |
| Fri Jan 30 2026 | 13.85 | 14.56 | 0.00% | 15.13 | 13.85 |
| Thu Jan 29 2026 | 14.56 | 14.56 | -4.96% | 14.56 | 14.56 |
