Capital Trust share price history
CAPTRUST
14.08
0.67 (5.00%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 13.8 | 14.08 | 5.07% | 14.08 | 13.67 |
| Tue Dec 23 2025 | 13.14 | 13.4 | 4.93% | 13.4 | 12.85 |
| Mon Dec 22 2025 | 12.44 | 12.77 | 4.84% | 12.78 | 12.36 |
| Fri Dec 19 2025 | 12.34 | 12.18 | 2.70% | 12.34 | 11.78 |
| Thu Dec 18 2025 | 12.59 | 11.86 | -3.66% | 12.59 | 11.71 |
| Wed Dec 17 2025 | 12.18 | 12.31 | 1.99% | 12.59 | 12.05 |
| Tue Dec 16 2025 | 11.9 | 12.07 | 4.77% | 12.1 | 11.15 |
| Mon Dec 15 2025 | 12.09 | 11.52 | -1.37% | 12.09 | 11.5 |
| Fri Dec 12 2025 | 12.14 | 11.68 | -0.34% | 12.14 | 11.64 |
| Thu Dec 11 2025 | 11.6 | 11.72 | -0.09% | 11.98 | 11.48 |
