Capital Trust share price history
CAPTRUST
11.33
0.34 (-2.91%)Last updated on 4 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 11.16 | 11.33 | -2.91% | 11.99 | 11.08 |
| Wed Dec 03 2025 | 11.75 | 11.67 | -4.97% | 12.31 | 11.67 |
| Tue Dec 02 2025 | 13.09 | 12.28 | -5.03% | 13.09 | 12.28 |
| Mon Dec 01 2025 | 13.13 | 12.93 | -3.15% | 13.5 | 12.81 |
| Fri Nov 28 2025 | 13.48 | 13.35 | 1.52% | 13.81 | 13.25 |
| Thu Nov 27 2025 | 13.48 | 13.15 | -3.94% | 13.89 | 13.02 |
| Wed Nov 26 2025 | 13.69 | 13.69 | -5.13% | 15.14 | 13.69 |
| Tue Nov 25 2025 | 14.43 | 14.43 | -4.94% | 14.43 | 14.43 |
| Mon Nov 24 2025 | 15.18 | 15.18 | -5.01% | 15.18 | 15.18 |
| Fri Nov 21 2025 | 15.98 | 15.98 | -5.11% | 15.98 | 15.98 |