Capital Trust Share Price History

CAPTRUST

Finance Small Cap

21.330.41 (1.96%)

Last updated on 3 Nov, 2026 | 15:14 IST

Free Demat with Zero AMC*

Capital Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Nov 03 2026	21.33	21.33	1.96%	21.33	21.33
Mon Nov 02 2026	20.92	20.92	2.00%	20.92	20.92
Fri Oct 30 2026	20.51	20.51	1.99%	20.51	20.51
Thu Oct 29 2026	20.11	20.11	2.03%	20.11	20.11
Wed Oct 28 2026	19.5	19.71	0.00%	19.71	19.5
Tue Oct 27 2026	19.71	19.71	-2.04%	19.98	19.71
Mon Oct 26 2026	20.79	20.12	-1.95%	20.79	20.12
Fri Oct 23 2026	21.29	20.52	-1.96%	21.29	20.52
Thu Oct 22 2026	21.25	20.93	-1.97%	21.35	20.93
Wed Oct 21 2026	22.03	21.35	-1.16%	22.03	21.35

1
2
3
4
...
25

Capital Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support