Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 13 | 13.07 | 0.38% | 13.09 | 12.74 |
| Thu Jul 02 2026 | 12.68 | 13.02 | 2.68% | 13.1 | 12.39 |
| Wed Jul 01 2026 | 12.43 | 12.68 | 2.01% | 12.92 | 12.36 |
| Tue Jun 30 2026 | 12.69 | 12.43 | -1.97% | 13 | 12.18 |
| Mon Jun 29 2026 | 12.93 | 12.68 | -1.63% | 12.93 | 12.32 |
| Thu Jun 25 2026 | 12.28 | 12.89 | 4.71% | 12.93 | 12.28 |
| Wed Jun 24 2026 | 12.85 | 12.31 | -4.20% | 12.9 | 12.25 |
| Tue Jun 23 2026 | 12.68 | 12.85 | 1.02% | 13 | 12.39 |
| Mon Jun 22 2026 | 12.85 | 12.72 | -1.32% | 13.21 | 12.31 |
| Fri Jun 19 2026 | 13.51 | 12.89 | -4.59% | 13.51 | 12.88 |
