| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 49.35 | 49.35 | -5.00% | 51 | 49.35 |
| Thu Aug 14 2025 | 52 | 51.95 | -4.99% | 54.04 | 51.95 |
| Wed Aug 13 2025 | 56.58 | 54.68 | -5.00% | 56.58 | 54.68 |
| Tue Aug 12 2025 | 59.4 | 57.56 | -3.21% | 59.4 | 57.31 |
| Mon Aug 11 2025 | 60 | 59.47 | 0.00% | 60 | 59 |
| Fri Aug 08 2025 | 60.99 | 59.47 | -1.29% | 60.99 | 59 |
| Thu Aug 07 2025 | 57.72 | 60.25 | 4.38% | 60.45 | 56 |
| Wed Aug 06 2025 | 58.41 | 57.72 | -1.18% | 59 | 57 |
| Tue Aug 05 2025 | 59.9 | 58.41 | 0.71% | 59.9 | 57.5 |
| Mon Aug 04 2025 | 62 | 58 | -4.16% | 62 | 57.49 |