Capital Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 13.13 | 13.13 | -1.94% | 13.3 | 13.13 |
| Thu Apr 30 2026 | 13.48 | 13.39 | -1.18% | 13.48 | 13.39 |
| Wed Apr 29 2026 | 13.4 | 13.55 | 1.12% | 13.67 | 13.4 |
| Tue Apr 28 2026 | 13.4 | 13.4 | 1.98% | 13.4 | 13.4 |
| Mon Apr 27 2026 | 13.23 | 13.14 | 1.23% | 13.23 | 13.14 |
| Fri Apr 24 2026 | 13.19 | 12.98 | -2.04% | 13.19 | 12.98 |
| Thu Apr 23 2026 | 13.5 | 13.25 | -1.41% | 13.5 | 13.25 |
| Wed Apr 22 2026 | 13.72 | 13.44 | -2.04% | 13.72 | 13.44 |
| Tue Apr 21 2026 | 13.72 | 13.72 | 1.93% | 13.72 | 13.72 |
| Mon Apr 20 2026 | 13.21 | 13.46 | 2.05% | 13.46 | 13.21 |
