Capital Trust share price history

CAPTRUST

26.4

2.39 (-8.30%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Capital Trust Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 202526.626.4-8.30%28.126.2
Fri Oct 17 202529.528.79-1.44%29.528
Thu Oct 16 202529.7929.21-2.24%30.528.89
Wed Oct 15 20253029.88-3.02%3129.35
Tue Oct 14 202534.0630.81-5.05%34.0630.81
Mon Oct 13 20253232.455.02%32.4532
Fri Oct 10 202530.930.9-31.12%30.930.9
Thu Oct 09 202544.8644.864.96%44.8644.86
Wed Oct 08 202542.7442.745.01%42.7442.74
Tue Oct 07 202540.740.74.98%40.740.7