Capital Trust Share Price History

CAPTRUST

Finance Small Cap

22.20.45 (-1.99%)

Last updated on 14 Oct, 2026 | 15:15 IST

Free Demat with Zero AMC*

Capital Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 14 2026	22.2	22.2	-1.94%	22.3	22.2
Tue Oct 13 2026	23.53	22.64	-1.82%	23.53	22.64
Mon Oct 12 2026	24	23.06	-2.04%	24	23.06
Fri Oct 09 2026	22.62	23.54	2.04%	23.54	22.62
Thu Oct 08 2026	22.89	23.07	4.77%	23.12	22
Wed Oct 07 2026	21.84	22.02	5.01%	22.02	20.59
Tue Oct 06 2026	20.5	20.97	4.95%	20.97	20.5
Mon Oct 05 2026	19.06	19.98	4.83%	20.02	18.5
Thu Oct 01 2026	19	19.06	4.27%	19.19	18
Wed Sep 30 2026	17.64	18.28	4.22%	18.42	16.89

1
2
3
4
...
25

Capital Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support