Capital Trade Links Share Price History

CTL

Finance Small Cap

28.50.23 (0.81%)

Last updated on 28 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Capital Trade Links Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Sep 28 2026	28.7	28.5	0.81%	28.7	27
Fri Sep 25 2026	28.7	28.27	-1.50%	28.7	27.27
Thu Sep 24 2026	28	28.7	-0.31%	29.45	27.55
Wed Sep 23 2026	28.87	28.79	-1.40%	29	28.11
Tue Sep 22 2026	29.79	29.2	1.04%	29.79	28.01
Mon Sep 21 2026	29.65	28.9	-1.90%	30.2	28.3
Fri Sep 18 2026	29	29.46	1.59%	29.97	27.79
Thu Sep 17 2026	29.1	29	1.51%	29.1	27.75
Wed Sep 16 2026	28.1	28.57	1.20%	29	27
Tue Sep 15 2026	29	28.23	-3.29%	29	28

1
2
3
4
...
25

Capital Trade Links Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support