Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 16.5 | 16.79 | 2.07% | 16.99 | 16.46 |
| Thu May 07 2026 | 17 | 16.45 | 0.67% | 17.35 | 16.29 |
| Wed May 06 2026 | 16.97 | 16.34 | -3.66% | 16.97 | 16.29 |
| Tue May 05 2026 | 16.51 | 16.96 | 2.23% | 16.96 | 16.43 |
| Mon May 04 2026 | 16.8 | 16.59 | -1.25% | 17.97 | 16.29 |
| Thu Apr 30 2026 | 16.2 | 16.8 | -2.44% | 17.5 | 16.2 |
| Wed Apr 29 2026 | 17.29 | 17.22 | -0.06% | 17.98 | 17.21 |
| Tue Apr 28 2026 | 17.29 | 17.23 | -0.35% | 17.97 | 17.03 |
| Mon Apr 27 2026 | 17.35 | 17.29 | 2.61% | 17.35 | 16.85 |
| Fri Apr 24 2026 | 17.29 | 16.85 | -2.94% | 17.35 | 16.51 |
Capital Trade Links Associated Pages
