Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 10 2026 | 16.99 | 17.15 | 5.41% | 17.45 | 16.45 |
| Mon Mar 09 2026 | 16.79 | 16.27 | -3.10% | 16.79 | 15.1 |
| Fri Mar 06 2026 | 17.27 | 16.79 | -0.18% | 17.27 | 16 |
| Thu Mar 05 2026 | 16.89 | 16.82 | 1.14% | 16.97 | 16.26 |
| Wed Mar 04 2026 | 15.35 | 16.63 | 2.59% | 17.46 | 15.1 |
| Mon Mar 02 2026 | 16.3 | 16.21 | -5.32% | 17.12 | 15.35 |
| Fri Feb 27 2026 | 17.2 | 17.12 | -0.47% | 17.2 | 16.7 |
| Thu Feb 26 2026 | 17.09 | 17.2 | 0.64% | 17.2 | 16.75 |
| Wed Feb 25 2026 | 17.11 | 17.09 | -3.39% | 17.79 | 17 |
| Tue Feb 24 2026 | 17.98 | 17.69 | -1.06% | 17.98 | 17.64 |
Capital Trade Links Associated Pages
