Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 16.17 | 15.75 | -2.42% | 16.5 | 15.67 |
| Thu Jun 18 2026 | 15.67 | 16.14 | 3.46% | 16.88 | 15.6 |
| Wed Jun 17 2026 | 15.67 | 15.6 | -0.57% | 16.12 | 15.19 |
| Tue Jun 16 2026 | 15.85 | 15.69 | 0.38% | 15.98 | 15.14 |
| Mon Jun 15 2026 | 15.75 | 15.63 | -0.57% | 16.01 | 15.59 |
| Fri Jun 12 2026 | 15.57 | 15.72 | 1.29% | 15.78 | 15 |
| Thu Jun 11 2026 | 15.84 | 15.52 | -2.02% | 15.98 | 15.52 |
| Wed Jun 10 2026 | 16.09 | 15.84 | -0.81% | 16.09 | 15.8 |
| Tue Jun 09 2026 | 16.94 | 15.97 | -2.50% | 17 | 15.75 |
| Mon Jun 08 2026 | 16.5 | 16.38 | 0.24% | 16.88 | 16.03 |
Capital Trade Links Associated Pages
