Capital Trade Links share price history
CTL
24
0.37 (1.57%)Last updated on 17 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 23.98 | 24 | 1.61% | 24.48 | 20.53 |
| Thu Oct 16 2025 | 23.97 | 23.62 | -0.67% | 23.97 | 23.04 |
| Wed Oct 15 2025 | 23.79 | 23.78 | 1.67% | 24.39 | 22.1 |
| Tue Oct 14 2025 | 21.35 | 23.39 | 5.36% | 23.7 | 21 |
| Mon Oct 13 2025 | 20.36 | 22.2 | 9.04% | 22.88 | 19.4 |
| Fri Oct 10 2025 | 21.48 | 20.36 | -3.46% | 21.5 | 19.5 |
| Thu Oct 09 2025 | 21.98 | 21.09 | -2.09% | 21.98 | 20.51 |
| Wed Oct 08 2025 | 22.64 | 21.54 | -2.49% | 23.7 | 20.79 |
| Tue Oct 07 2025 | 22.11 | 22.09 | -2.94% | 24.6 | 20.52 |
| Mon Oct 06 2025 | 23.79 | 22.76 | -1.68% | 23.79 | 22.39 |