Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 17.23 | 17.8 | 2.18% | 17.8 | 16.81 |
| Fri Apr 17 2026 | 17.07 | 17.42 | 2.11% | 17.96 | 17.07 |
| Thu Apr 16 2026 | 18 | 17.06 | 0.71% | 18 | 16.98 |
| Wed Apr 15 2026 | 16.5 | 16.94 | 3.99% | 16.98 | 16.21 |
| Mon Apr 13 2026 | 16.68 | 16.29 | -2.34% | 16.68 | 16 |
| Fri Apr 10 2026 | 16.61 | 16.68 | 0.91% | 17.4 | 16.39 |
| Thu Apr 09 2026 | 16.42 | 16.53 | 0.67% | 16.57 | 16.04 |
| Wed Apr 08 2026 | 16.38 | 16.42 | 4.92% | 16.48 | 15.81 |
| Tue Apr 07 2026 | 16 | 15.65 | -2.19% | 16 | 15.19 |
| Mon Apr 06 2026 | 16.38 | 16 | 4.92% | 16.38 | 15.19 |
Capital Trade Links Associated Pages
