Capital Trade Links share price history
CTL
22.01
0.62 (-2.74%)Last updated on 16 Jan, 2026 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 23.39 | 22.01 | -2.70% | 23.46 | 21.5 |
| Wed Jan 14 2026 | 23.29 | 22.62 | 1.75% | 23.29 | 22.1 |
| Tue Jan 13 2026 | 23.38 | 22.23 | -4.84% | 23.92 | 22.2 |
| Mon Jan 12 2026 | 24.52 | 23.36 | -4.73% | 24.97 | 23.29 |
| Fri Jan 09 2026 | 25.81 | 24.52 | -4.96% | 25.81 | 24.52 |
| Thu Jan 08 2026 | 25.1 | 25.8 | 2.79% | 26 | 25.1 |
| Wed Jan 07 2026 | 24.35 | 25.1 | 3.08% | 25.39 | 24.35 |
| Tue Jan 06 2026 | 23.87 | 24.35 | 2.27% | 24.48 | 23.87 |
| Mon Jan 05 2026 | 22.54 | 23.81 | 1.15% | 24.2 | 22.54 |
| Fri Jan 02 2026 | 22.1 | 23.54 | 1.77% | 24.29 | 22.1 |
