Capital Trade Links share price history
CTL
21.76
1.38 (6.77%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 20.5 | 21.76 | 6.82% | 23 | 19.56 |
| Fri Sep 26 2025 | 20.79 | 20.37 | -0.88% | 20.85 | 19.02 |
| Thu Sep 25 2025 | 19.85 | 20.55 | 4.74% | 20.81 | 18.75 |
| Wed Sep 24 2025 | 19.39 | 19.62 | 2.78% | 19.97 | 18.6 |
| Tue Sep 23 2025 | 18.21 | 19.09 | 6.89% | 20 | 17.5 |
| Mon Sep 22 2025 | 17.11 | 17.86 | 2.06% | 19.19 | 17.11 |
| Fri Sep 19 2025 | 17.92 | 17.5 | -2.34% | 18.29 | 17.39 |
| Thu Sep 18 2025 | 17.98 | 17.92 | 1.36% | 18.29 | 17.29 |
| Wed Sep 17 2025 | 17.6 | 17.68 | -1.12% | 17.98 | 17.6 |
| Tue Sep 16 2025 | 18.54 | 17.88 | 0.17% | 18.54 | 17.62 |