Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 15.16 | 14.3 | -7.50% | 16.29 | 14.3 |
| Fri Mar 27 2026 | 15.59 | 15.46 | -0.83% | 16.31 | 15.1 |
| Wed Mar 25 2026 | 15.81 | 15.59 | -1.33% | 16.42 | 15.05 |
| Tue Mar 24 2026 | 15.78 | 15.8 | 0.32% | 16 | 14.8 |
| Mon Mar 23 2026 | 15.69 | 15.75 | 0.38% | 16.03 | 14.3 |
| Fri Mar 20 2026 | 15.26 | 15.69 | 2.82% | 16.76 | 15.05 |
| Thu Mar 19 2026 | 15.61 | 15.26 | 0.26% | 15.61 | 15.09 |
| Wed Mar 18 2026 | 15.1 | 15.22 | 0.79% | 15.88 | 15.1 |
| Tue Mar 17 2026 | 15.51 | 15.1 | -2.39% | 15.71 | 15 |
| Mon Mar 16 2026 | 14.89 | 15.47 | -0.26% | 16.29 | 14.89 |
Capital Trade Links Associated Pages
