Capital Trade Links share price history
CTL
19.96
0.14 (-0.70%)Last updated on 18 Feb, 2026 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 20.1 | 19.96 | -0.70% | 20.44 | 19.1 |
| Tue Feb 17 2026 | 20.15 | 20.1 | 0.40% | 20.28 | 19.6 |
| Mon Feb 16 2026 | 20.02 | 20.02 | 0.00% | 20.38 | 19.31 |
| Fri Feb 13 2026 | 20.47 | 20.02 | -0.45% | 20.48 | 19.37 |
| Thu Feb 12 2026 | 21.18 | 20.11 | -2.85% | 21.37 | 19.7 |
| Wed Feb 11 2026 | 20.79 | 20.7 | -0.43% | 21.54 | 20.5 |
| Tue Feb 10 2026 | 20.89 | 20.79 | -0.10% | 21.44 | 20.05 |
| Mon Feb 09 2026 | 21.39 | 20.81 | -3.21% | 21.5 | 20.51 |
| Fri Feb 06 2026 | 20.75 | 21.5 | 3.61% | 21.7 | 20.11 |
| Thu Feb 05 2026 | 20.95 | 20.75 | -0.95% | 20.95 | 20.11 |
