| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.1 | 17.32 | 0.76% | 17.9 | 17.1 |
| Thu Aug 14 2025 | 17.51 | 17.19 | -2.39% | 17.98 | 17.11 |
| Wed Aug 13 2025 | 17.95 | 17.61 | 2.09% | 18.14 | 17.5 |
| Tue Aug 12 2025 | 16.14 | 17.25 | 7.01% | 17.43 | 16.14 |
| Mon Aug 11 2025 | 16.78 | 16.12 | -3.88% | 18.25 | 15.98 |
| Fri Aug 08 2025 | 16.6 | 16.77 | 0.90% | 16.87 | 16.2 |
| Thu Aug 07 2025 | 16.3 | 16.62 | 1.96% | 16.73 | 16 |
| Wed Aug 06 2025 | 16.79 | 16.3 | 0.74% | 16.79 | 16 |
| Tue Aug 05 2025 | 17.34 | 16.18 | -6.69% | 17.37 | 16.11 |
| Mon Aug 04 2025 | 18.79 | 17.34 | -7.52% | 18.79 | 16.05 |