Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 06 2026 | 21.01 | 21.5 | -0.28% | 22.5 | 20.75 |
| Thu Nov 05 2026 | 21.5 | 21.56 | -2.40% | 21.95 | 20.98 |
| Wed Nov 04 2026 | 21 | 22.09 | 3.76% | 22.23 | 20.39 |
| Tue Nov 03 2026 | 21.64 | 21.29 | -4.96% | 23.17 | 21.29 |
| Mon Nov 02 2026 | 22.98 | 22.4 | -1.97% | 22.98 | 21.7 |
| Fri Oct 30 2026 | 23.39 | 22.85 | 0.26% | 23.39 | 21.65 |
| Thu Oct 29 2026 | 22.88 | 22.79 | 4.59% | 22.88 | 22.79 |
| Wed Oct 28 2026 | 22.39 | 21.79 | -2.85% | 22.43 | 21.79 |
| Tue Oct 27 2026 | 21 | 22.43 | 2.89% | 22.89 | 20.71 |
| Mon Oct 26 2026 | 21.81 | 21.8 | -2.64% | 21.81 | 21.3 |
Capital Trade Links Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CTL
