Capital Trade Links share price history
CTL
28.8
0.96 (3.45%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 27.99 | 28.8 | 3.45% | 29.08 | 27 |
| Tue Dec 23 2025 | 29 | 27.84 | -1.17% | 29 | 27.64 |
| Mon Dec 22 2025 | 28.11 | 28.17 | -2.39% | 28.94 | 27.77 |
| Fri Dec 19 2025 | 29.25 | 28.86 | -0.99% | 29.89 | 28.2 |
| Thu Dec 18 2025 | 28.77 | 29.15 | -0.51% | 30 | 28.4 |
| Wed Dec 17 2025 | 28.71 | 29.3 | 2.06% | 29.89 | 27.6 |
| Tue Dec 16 2025 | 28.22 | 28.71 | 1.74% | 29.6 | 27.67 |
| Mon Dec 15 2025 | 27.1 | 28.22 | -0.84% | 28.89 | 27.1 |
| Fri Dec 12 2025 | 29.75 | 28.46 | -2.06% | 29.75 | 27.62 |
| Thu Dec 11 2025 | 27.56 | 29.06 | 3.34% | 29.34 | 27.11 |
