Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 29 2026 | 25.61 | 26.94 | 3.46% | 26.95 | 25.57 |
| Tue Jul 28 2026 | 26.25 | 26.04 | -0.80% | 26.25 | 25.5 |
| Mon Jul 27 2026 | 25.79 | 26.25 | 1.78% | 26.29 | 24.7 |
| Fri Jul 24 2026 | 26.7 | 25.79 | -0.85% | 26.7 | 25.52 |
| Thu Jul 23 2026 | 26.1 | 26.01 | -0.42% | 26.37 | 24.81 |
| Wed Jul 22 2026 | 26.63 | 26.12 | 0.19% | 26.63 | 25.65 |
| Tue Jul 21 2026 | 26.28 | 26.07 | 3.82% | 26.35 | 25 |
| Mon Jul 20 2026 | 24.1 | 25.11 | 4.97% | 25.11 | 23.04 |
| Fri Jul 17 2026 | 23 | 23.92 | 2.13% | 24.59 | 22.25 |
| Thu Jul 16 2026 | 23.01 | 23.42 | -0.17% | 24.44 | 22.35 |
Capital Trade Links Associated Pages
