| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 16.6 | 16.77 | 0.90% | 16.87 | 16.2 |
| Thu Aug 07 2025 | 16.3 | 16.62 | 1.96% | 16.73 | 16 |
| Wed Aug 06 2025 | 16.79 | 16.3 | 0.74% | 16.79 | 16 |
| Tue Aug 05 2025 | 17.34 | 16.18 | -6.69% | 17.37 | 16.11 |
| Mon Aug 04 2025 | 18.79 | 17.34 | -7.52% | 18.79 | 16.05 |
| Fri Aug 01 2025 | 19.25 | 18.75 | -2.09% | 19.25 | 18.29 |
| Thu Jul 31 2025 | 19 | 19.15 | -0.52% | 20 | 18.67 |
| Wed Jul 30 2025 | 20.19 | 19.25 | -0.31% | 20.19 | 19.1 |
| Tue Jul 29 2025 | 20 | 19.31 | 0.57% | 20.47 | 19.04 |
| Mon Jul 28 2025 | 20.7 | 19.2 | -5.09% | 20.7 | 18.9 |