Capital Trade Links share price history
CTL
15.99
0.23 (1.46%)Last updated on 5 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 16.08 | 15.99 | 1.46% | 16.28 | 15.81 |
| Thu Sep 04 2025 | 16.01 | 15.76 | -1.68% | 16.54 | 15.55 |
| Wed Sep 03 2025 | 16.52 | 16.03 | -2.97% | 16.52 | 16 |
| Tue Sep 02 2025 | 16.13 | 16.52 | 2.48% | 16.7 | 15.98 |
| Mon Sep 01 2025 | 16 | 16.12 | 0.75% | 16.98 | 15.55 |
| Fri Aug 29 2025 | 16.27 | 16 | 0.19% | 16.6 | 16 |
| Thu Aug 28 2025 | 15.77 | 15.97 | 1.85% | 16.44 | 15.6 |
| Tue Aug 26 2025 | 16.44 | 15.68 | -0.63% | 16.44 | 15.6 |
| Mon Aug 25 2025 | 15.82 | 15.78 | -0.25% | 16.22 | 15.35 |
| Fri Aug 22 2025 | 16.38 | 15.82 | -0.44% | 16.38 | 15.69 |