Capital Trade Links Share Price History

CTL

Finance Small Cap

24.040.00 (0.00%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Capital Trade Links Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	24.85	24.04	0.00%	24.85	24
Thu Oct 15 2026	24.69	24.04	-2.63%	25.47	23.62
Wed Oct 14 2026	25.07	24.69	1.35%	25.07	23.51
Tue Oct 13 2026	24.78	24.36	1.33%	24.78	23.29
Mon Oct 12 2026	25.04	24.04	-4.98%	25.88	24.04
Fri Oct 09 2026	24.79	25.3	0.64%	25.88	23.89
Thu Oct 08 2026	26.95	25.14	-4.88%	26.95	25.11
Wed Oct 07 2026	26.39	26.43	0.30%	26.5	25.21
Tue Oct 06 2026	26.14	26.35	0.11%	26.86	25.29
Mon Oct 05 2026	26.5	26.32	-4.33%	27.98	26.13

1
2
3
4
...
25

Capital Trade Links Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support