Capital Trade Links share price history
CTL
24.6
0.82 (-3.23%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 24.2 | 24.6 | -3.23% | 25.99 | 24.2 |
| Thu Nov 06 2025 | 27.32 | 25.42 | -6.95% | 27.32 | 25.04 |
| Tue Nov 04 2025 | 27.45 | 27.32 | -0.47% | 27.6 | 26.55 |
| Mon Nov 03 2025 | 28.2 | 27.45 | -1.96% | 28.2 | 27.14 |
| Fri Oct 31 2025 | 27.89 | 28 | 1.12% | 28.11 | 27.2 |
| Thu Oct 30 2025 | 27.39 | 27.69 | 1.10% | 27.89 | 26.51 |
| Wed Oct 29 2025 | 26.48 | 27.39 | 3.44% | 28 | 25.75 |
| Tue Oct 28 2025 | 25.96 | 26.48 | 2.08% | 27.68 | 25.51 |
| Mon Oct 27 2025 | 24.78 | 25.94 | 2.49% | 26.85 | 24.78 |
| Fri Oct 24 2025 | 25.14 | 25.31 | 0.44% | 25.5 | 24.29 |