Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 26.2 | 26.41 | 3.73% | 26.45 | 24.2 |
| Wed Jul 08 2026 | 23.5 | 25.46 | 2.95% | 25.89 | 23.5 |
| Tue Jul 07 2026 | 25.75 | 24.73 | -4.15% | 28.34 | 23.79 |
| Mon Jul 06 2026 | 23.52 | 25.8 | 19.94% | 25.8 | 23.52 |
| Fri Jul 03 2026 | 19.46 | 21.51 | 10.93% | 21.95 | 19.46 |
| Thu Jul 02 2026 | 19.45 | 19.39 | -1.07% | 20.7 | 19 |
| Wed Jul 01 2026 | 19 | 19.6 | 3.43% | 21.43 | 18.51 |
| Tue Jun 30 2026 | 18.5 | 18.95 | 3.78% | 19.39 | 18.36 |
| Mon Jun 29 2026 | 17.02 | 18.26 | 5.98% | 18.85 | 17.02 |
| Thu Jun 25 2026 | 16.29 | 17.23 | 9.33% | 18 | 15 |
Capital Trade Links Associated Pages
