Capital Trade Links share price history
CTL
29.68
0.24 (0.82%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 29.44 | 29.68 | 0.82% | 30 | 28.18 |
| Wed Dec 03 2025 | 29.94 | 29.44 | -1.67% | 30.29 | 28.89 |
| Tue Dec 02 2025 | 30.29 | 29.94 | -3.64% | 30.89 | 29.55 |
| Mon Dec 01 2025 | 31.95 | 31.07 | -2.54% | 32 | 30.29 |
| Fri Nov 28 2025 | 31.88 | 31.88 | 0.06% | 32.24 | 31.57 |
| Thu Nov 27 2025 | 31.57 | 31.86 | 2.08% | 31.95 | 31.5 |
| Wed Nov 26 2025 | 29.01 | 31.21 | 9.36% | 31.39 | 29 |
| Tue Nov 25 2025 | 27.5 | 28.54 | 1.10% | 29.45 | 27.27 |
| Mon Nov 24 2025 | 28.14 | 28.23 | 1.58% | 28.39 | 27.11 |
| Fri Nov 21 2025 | 28.2 | 27.79 | -1.42% | 28.5 | 27.26 |