Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 16.5 | 16.98 | 4.24% | 16.99 | 16.22 |
| Mon Apr 13 2026 | 16.68 | 16.29 | -2.34% | 16.68 | 16 |
| Fri Apr 10 2026 | 16.61 | 16.68 | 0.91% | 17.4 | 16.39 |
| Thu Apr 09 2026 | 16.42 | 16.53 | 0.67% | 16.57 | 16.04 |
| Wed Apr 08 2026 | 16.38 | 16.42 | 4.92% | 16.48 | 15.81 |
| Tue Apr 07 2026 | 16 | 15.65 | -2.19% | 16 | 15.19 |
| Mon Apr 06 2026 | 16.38 | 16 | 4.92% | 16.38 | 15.19 |
| Thu Apr 02 2026 | 15.3 | 15.25 | -0.46% | 15.97 | 15 |
| Wed Apr 01 2026 | 16.62 | 15.32 | 4.36% | 16.62 | 14.76 |
| Mon Mar 30 2026 | 15.15 | 14.68 | -5.05% | 16.29 | 14.3 |
Capital Trade Links Associated Pages
