Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 19 2026 | 31.35 | 30.11 | -1.60% | 31.35 | 30.01 |
| Tue Aug 18 2026 | 31.87 | 30.6 | 0.76% | 31.87 | 29.5 |
| Mon Aug 17 2026 | 27.95 | 30.37 | 3.79% | 30.68 | 27.95 |
| Fri Aug 14 2026 | 29.96 | 29.26 | 0.21% | 29.96 | 28.85 |
| Thu Aug 13 2026 | 28 | 29.2 | 2.64% | 29.39 | 27.2 |
| Wed Aug 12 2026 | 28.11 | 28.45 | -2.60% | 29.32 | 28.11 |
| Tue Aug 11 2026 | 29.85 | 29.21 | -0.17% | 29.85 | 28.01 |
| Mon Aug 10 2026 | 29.25 | 29.26 | -0.61% | 29.89 | 28.7 |
| Fri Aug 07 2026 | 29.14 | 29.44 | 2.79% | 29.5 | 27.89 |
| Thu Aug 06 2026 | 26.8 | 28.64 | 2.76% | 29.19 | 26.8 |
Capital Trade Links Associated Pages
