Capital Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 17.1 | 17.08 | 2.77% | 17.1 | 16.16 |
| Wed May 27 2026 | 16.65 | 16.62 | 0.73% | 17.5 | 16.51 |
| Tue May 26 2026 | 16.73 | 16.5 | -1.20% | 17.37 | 16.48 |
| Mon May 25 2026 | 18.44 | 16.7 | 1.21% | 18.44 | 16.6 |
| Fri May 22 2026 | 16.56 | 16.5 | -0.36% | 16.97 | 16.1 |
| Thu May 21 2026 | 16.47 | 16.56 | 0.55% | 16.84 | 16 |
| Wed May 20 2026 | 16.97 | 16.47 | 0.61% | 16.97 | 15.9 |
| Tue May 19 2026 | 15.14 | 16.37 | -0.43% | 16.69 | 15.14 |
| Mon May 18 2026 | 16.42 | 16.44 | 2.11% | 16.54 | 16.09 |
| Fri May 15 2026 | 16.88 | 16.1 | -3.77% | 17 | 15.98 |
Capital Trade Links Associated Pages
