Capital Small Finance Bank share price history
CAPITALSFB
279.4
1.30 (0.47%)Last updated on 30 Sep, 2025 | 09:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 277.05 | 279.4 | 0.47% | 281.95 | 277.05 |
| Mon Sep 29 2025 | 278.95 | 278.1 | -0.84% | 284.45 | 277.5 |
| Fri Sep 26 2025 | 281.04 | 280.45 | -0.62% | 282.45 | 278.89 |
| Thu Sep 25 2025 | 283.54 | 282.2 | 0.15% | 285.54 | 281.04 |
| Wed Sep 24 2025 | 285.95 | 281.79 | -1.02% | 288 | 281 |
| Tue Sep 23 2025 | 290 | 284.7 | -1.15% | 290 | 283.2 |
| Mon Sep 22 2025 | 291 | 288 | 0.00% | 291 | 287.1 |
| Fri Sep 19 2025 | 288.14 | 288 | -0.17% | 290.04 | 287.7 |
| Thu Sep 18 2025 | 291 | 288.5 | -0.09% | 291.95 | 288.29 |
| Wed Sep 17 2025 | 293 | 288.75 | -0.24% | 293 | 288.25 |