Capital Small Finance Bank share price history
CAPITALSFB
261.9
1.55 (-0.59%)Last updated on 16 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 261.05 | 261.9 | -0.59% | 264.45 | 261 |
| Wed Jan 14 2026 | 262 | 263.45 | -0.02% | 265.75 | 262 |
| Tue Jan 13 2026 | 265 | 263.5 | -0.08% | 265 | 262.45 |
| Mon Jan 12 2026 | 261 | 263.7 | 0.40% | 265 | 261 |
| Fri Jan 09 2026 | 268 | 262.64 | -0.74% | 268 | 261 |
| Thu Jan 08 2026 | 267 | 264.6 | -1.83% | 269.89 | 263 |
| Wed Jan 07 2026 | 270.5 | 269.54 | 0.63% | 270.5 | 266.39 |
| Tue Jan 06 2026 | 270 | 267.85 | -1.14% | 270.5 | 267.1 |
| Mon Jan 05 2026 | 274 | 270.95 | 0.04% | 275.5 | 268.79 |
| Fri Jan 02 2026 | 263.79 | 270.85 | 2.79% | 275.5 | 263.79 |
