Capital Small Finance Bank share price history

0.35 (0.12%)

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	298.8	296.2	0.12%	298.8	294.8
Thu Aug 06 2026	295.89	295.85	-0.17%	298.2	294.04
Wed Aug 05 2026	295.39	296.35	0.36%	298.7	292
Tue Aug 04 2026	299.5	295.29	-0.12%	299.5	293.75
Mon Aug 03 2026	292	295.64	1.35%	298.89	292
Fri Jul 31 2026	298.2	291.7	-1.47%	298.2	290.04
Thu Jul 30 2026	298.29	296.04	-0.75%	298.5	295
Wed Jul 29 2026	298.45	298.29	0.68%	300.1	295
Tue Jul 28 2026	299.85	296.29	-1.19%	304.64	294.2
Mon Jul 27 2026	293.45	299.85	2.69%	303	293.45