Capital Small Finance Bank share price history
CAPITALSFB
276.1
0.60 (-0.22%)Last updated on 20 Oct, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 276.7 | 276.1 | -0.22% | 284.9 | 274.25 |
| Fri Oct 17 2025 | 274.04 | 276.7 | 0.34% | 277.5 | 273.7 |
| Thu Oct 16 2025 | 276.6 | 275.75 | 0.42% | 278.54 | 274.54 |
| Wed Oct 15 2025 | 273.35 | 274.6 | 0.48% | 277.45 | 273.29 |
| Tue Oct 14 2025 | 276.39 | 273.29 | -1.12% | 278.04 | 273 |
| Mon Oct 13 2025 | 275.5 | 276.39 | -0.40% | 277.5 | 275.39 |
| Fri Oct 10 2025 | 277.1 | 277.5 | 0.13% | 280.54 | 276.54 |
| Thu Oct 09 2025 | 280 | 277.14 | -0.08% | 280.89 | 276.5 |
| Wed Oct 08 2025 | 280.6 | 277.35 | -1.16% | 282 | 277 |
| Tue Oct 07 2025 | 278.6 | 280.6 | 0.09% | 283 | 278.6 |