Capital Small Finance Bank share price history
CAPITALSFB
269.5
3.00 (-1.10%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 271.1 | 269.5 | -1.10% | 273.85 | 267 |
| Fri Nov 07 2025 | 268.64 | 272.5 | 1.44% | 274.6 | 267 |
| Thu Nov 06 2025 | 277.89 | 268.64 | -1.67% | 277.89 | 264.14 |
| Tue Nov 04 2025 | 278.04 | 273.2 | -0.69% | 280.54 | 272 |
| Mon Nov 03 2025 | 282.14 | 275.1 | -2.71% | 285.45 | 274.29 |
| Fri Oct 31 2025 | 285.5 | 282.75 | -0.51% | 285.89 | 282.14 |
| Thu Oct 30 2025 | 291 | 284.2 | -0.92% | 291.35 | 282 |
| Wed Oct 29 2025 | 286.6 | 286.85 | 0.53% | 291.95 | 280.1 |
| Tue Oct 28 2025 | 285.1 | 285.35 | 0.11% | 292.25 | 284 |
| Mon Oct 27 2025 | 284.89 | 285.04 | 0.32% | 287 | 282.54 |