Capital Small Finance Bank share price history
CAPITALSFB
260
1.90 (0.74%)Last updated on 6 Feb, 2026 | 13:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 259.95 | 260 | 0.74% | 261.65 | 256.5 |
| Wed Feb 04 2026 | 257.45 | 258.1 | 0.53% | 259.39 | 256.6 |
| Tue Feb 03 2026 | 258.2 | 256.75 | -0.02% | 266.95 | 255.64 |
| Mon Feb 02 2026 | 255.8 | 256.79 | 0.39% | 257.45 | 251 |
| Sun Feb 01 2026 | 256.54 | 255.8 | -0.47% | 262.29 | 255.05 |
| Fri Jan 30 2026 | 256.1 | 257 | 0.84% | 259.64 | 254.85 |
| Thu Jan 29 2026 | 259.5 | 254.85 | -0.79% | 259.95 | 250.85 |
| Wed Jan 28 2026 | 257.39 | 256.89 | 0.20% | 260 | 252.39 |
| Tue Jan 27 2026 | 253.05 | 256.39 | 0.80% | 259 | 252.35 |
| Fri Jan 23 2026 | 254 | 254.35 | 0.18% | 257.7 | 252.35 |
Capital Small Finance Bank Associated Pages
- Capital Small Finance Bank Share Price
- Capital Small Finance Bank Share Price chart
- Capital Small Finance Bank Fundamental Analysis
- Capital Small Finance Bank Technical Analysis
- Capital Small Finance Bank Peer Comparison
- Capital Small Finance Bank Dividend
- Capital Small Finance Bank Board of Directors
- Capital Small Finance Bank Shareholding Pattern