Capital Small Finance Bank share price history

1.30 (-0.43%)

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jul 20 2026	305	302.65	-0.43%	305	295.6
Fri Jul 17 2026	299.35	303.95	1.54%	305.5	295
Thu Jul 16 2026	296.6	299.35	0.93%	300.45	295.5
Wed Jul 15 2026	296.6	296.6	0.00%	301.64	293.04
Tue Jul 14 2026	299.35	296.6	-0.65%	300	292.64
Mon Jul 13 2026	290	298.54	1.46%	303.95	288.04
Fri Jul 10 2026	290.45	294.25	1.33%	296	290.45
Thu Jul 09 2026	282.39	290.39	3.07%	293	282.1
Wed Jul 08 2026	296	281.75	-4.57%	297	278.45
Tue Jul 07 2026	293.89	295.25	1.20%	300	287