Capital Small Finance Bank share price history
CAPITALSFB
279.9
3.45 (1.25%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 280.6 | 279.9 | 1.25% | 281.45 | 275 |
| Thu Nov 27 2025 | 282.95 | 276.45 | -0.83% | 282.95 | 275.14 |
| Wed Nov 26 2025 | 278.1 | 278.75 | 0.23% | 280.6 | 276.39 |
| Tue Nov 25 2025 | 275.14 | 278.1 | -0.14% | 279.39 | 275.14 |
| Mon Nov 24 2025 | 280.95 | 278.5 | 0.35% | 282.7 | 274 |
| Fri Nov 21 2025 | 283 | 277.54 | -1.72% | 283.79 | 275.25 |
| Thu Nov 20 2025 | 279.2 | 282.39 | 1.47% | 285.04 | 273.89 |
| Wed Nov 19 2025 | 278.45 | 278.29 | 0.74% | 285 | 273.1 |
| Tue Nov 18 2025 | 271.1 | 276.25 | 1.90% | 278.2 | 269.04 |
| Mon Nov 17 2025 | 270.1 | 271.1 | 0.87% | 273.45 | 268 |