Capital Small Finance Bank share price history

0.81 (-0.31%)

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Apr 10 2026	262.07	259.96	-0.31%	263	258.58
Thu Apr 09 2026	266.89	260.76	-1.66%	266.89	259.98
Wed Apr 08 2026	268.38	265.17	8.51%	270.39	251.69
Tue Apr 07 2026	245	244.38	-0.41%	245.39	240
Mon Apr 06 2026	244.05	245.38	2.76%	246.99	235.5
Thu Apr 02 2026	231	238.78	4.54%	239.33	216.42
Wed Apr 01 2026	221.89	228.42	4.35%	231	221.89
Mon Mar 30 2026	220	218.89	-0.68%	228.8	206.55
Fri Mar 27 2026	220	220.39	-0.21%	227	216.19
Wed Mar 25 2026	223.25	220.85	-1.63%	229.89	219.55