Capital Small Finance Bank share price history

CAPITALSFB

298.55

1.30 (0.44%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Capital Small Finance Bank Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025300298.550.44%305.6297.45
Thu Aug 14 2025299.6297.25-0.10%299.6295.79
Wed Aug 13 2025302297.54-0.22%302296.6
Tue Aug 12 2025305.25298.2-1.01%305.25295.1
Mon Aug 11 2025296.6301.250.29%305295.04
Fri Aug 08 2025307.25300.39-1.75%307.29299.04
Thu Aug 07 2025302305.75-0.49%309.14301.54
Wed Aug 06 2025319.1307.25-4.03%319.39301
Tue Aug 05 2025324320.14-0.41%325.2315
Mon Aug 04 2025300.64321.455.84%326.35296.75