Capital Small Finance Bank share price history

3.80 (-1.45%)

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	263	258.6	-1.65%	266	257.85
Wed Feb 25 2026	264.45	262.95	0.21%	266	262.04
Tue Feb 24 2026	264.45	262.39	-0.29%	264.45	262
Mon Feb 23 2026	263.64	263.14	-0.21%	264.5	262.14
Fri Feb 20 2026	264.5	263.7	0.16%	264.5	262
Thu Feb 19 2026	264.5	263.29	-0.08%	264.5	263
Wed Feb 18 2026	262.04	263.5	-0.60%	266.85	262
Tue Feb 17 2026	266	265.1	-0.56%	269.95	264.79
Mon Feb 16 2026	266.04	266.6	-2.24%	272.29	266
Fri Feb 13 2026	270.5	272.7	0.67%	274.29	267.79