| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 300 | 298.55 | 0.44% | 305.6 | 297.45 |
| Thu Aug 14 2025 | 299.6 | 297.25 | -0.10% | 299.6 | 295.79 |
| Wed Aug 13 2025 | 302 | 297.54 | -0.22% | 302 | 296.6 |
| Tue Aug 12 2025 | 305.25 | 298.2 | -1.01% | 305.25 | 295.1 |
| Mon Aug 11 2025 | 296.6 | 301.25 | 0.29% | 305 | 295.04 |
| Fri Aug 08 2025 | 307.25 | 300.39 | -1.75% | 307.29 | 299.04 |
| Thu Aug 07 2025 | 302 | 305.75 | -0.49% | 309.14 | 301.54 |
| Wed Aug 06 2025 | 319.1 | 307.25 | -4.03% | 319.39 | 301 |
| Tue Aug 05 2025 | 324 | 320.14 | -0.41% | 325.2 | 315 |
| Mon Aug 04 2025 | 300.64 | 321.45 | 5.84% | 326.35 | 296.75 |