Capital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 276.1 | 278.9 | -0.35% | 283.4 | 274.15 |
| Thu Sep 17 2026 | 275.85 | 279.89 | 2.43% | 284 | 272.04 |
| Wed Sep 16 2026 | 270 | 273.25 | 1.32% | 275 | 269.04 |
| Tue Sep 15 2026 | 271.35 | 269.7 | -0.61% | 277.2 | 267.14 |
| Fri Sep 11 2026 | 272 | 271.35 | -0.29% | 274.95 | 269.6 |
| Thu Sep 10 2026 | 283.29 | 272.14 | -2.59% | 283.29 | 270.6 |
| Wed Sep 09 2026 | 280 | 279.39 | 0.86% | 280.95 | 276.45 |
| Tue Sep 08 2026 | 281.95 | 277 | -0.32% | 281.95 | 275 |
| Mon Sep 07 2026 | 285 | 277.89 | -1.09% | 286.5 | 273.85 |
| Fri Sep 04 2026 | 285.6 | 280.95 | -0.32% | 285.6 | 280.1 |
Capital Small Finance Bank Associated Pages
- Capital Small Finance Bank
Share Price - Capital Small Finance Bank
Share Price chart - Capital Small Finance Bank
Fundamental Analysis - Capital Small Finance Bank
Technical Analysis - Capital Small Finance Bank
Peer Comparison - Capital Small Finance Bank
Dividend - Capital Small Finance Bank
Board of Directors - Capital Small Finance Bank
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAPITALSFB
Or Download Choice FinX App
Invest in CAPITALSFB
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade