Capital Small Finance Bank Share Price History

CAPITALSFB

Finance Small Cap

268.955.25 (-1.91%)

Last updated on 8 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 08 2026	274.2	268.95	-1.91%	280	266.05
Wed Oct 07 2026	263.89	274.2	3.95%	279.5	263.89
Tue Oct 06 2026	279.54	263.79	-5.63%	285.35	262.25
Mon Oct 05 2026	278	279.54	0.74%	286.89	273.64
Thu Oct 01 2026	286	277.5	-3.85%	290.75	274.04
Wed Sep 30 2026	278	288.6	3.20%	298	278
Tue Sep 29 2026	280	279.64	-0.20%	281.95	274.54
Mon Sep 28 2026	278.1	280.2	-0.90%	283	278
Fri Sep 25 2026	278.1	282.75	0.79%	285.5	278.1
Thu Sep 24 2026	284.6	280.54	-1.43%	287.39	279.6

1
2
3
4
...
25

Capital Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support