Capital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 278.65 | 281.1 | 1.28% | 283.95 | 275.05 |
| Tue May 19 2026 | 272.6 | 277.54 | 0.60% | 278 | 272.6 |
| Mon May 18 2026 | 275.1 | 275.89 | -0.36% | 279.14 | 273.85 |
| Fri May 15 2026 | 280 | 276.89 | -0.50% | 282 | 276.1 |
| Thu May 14 2026 | 281.75 | 278.29 | -1.21% | 284 | 275.75 |
| Wed May 13 2026 | 278.14 | 281.7 | 1.79% | 284 | 276.29 |
| Tue May 12 2026 | 290.1 | 276.75 | -5.85% | 294.85 | 275 |
| Mon May 11 2026 | 298 | 293.95 | -0.36% | 301 | 292.04 |
| Fri May 08 2026 | 323.7 | 295 | 7.00% | 323.7 | 290.5 |
| Thu May 07 2026 | 279.7 | 275.7 | -0.21% | 279.7 | 272.25 |
Capital Small Finance Bank Associated Pages
- Capital Small Finance Bank Share Price
- Capital Small Finance Bank Share Price chart
- Capital Small Finance Bank Fundamental Analysis
- Capital Small Finance Bank Technical Analysis
- Capital Small Finance Bank Peer Comparison
- Capital Small Finance Bank Dividend
- Capital Small Finance Bank Board of Directors
- Capital Small Finance Bank Shareholding Pattern
