Capital Small Finance Bank share price history
CAPITALSFB
262.65
1.95 (-0.74%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 268 | 262.65 | -0.74% | 268 | 261 |
| Thu Jan 08 2026 | 267 | 264.6 | -1.83% | 269.89 | 263 |
| Wed Jan 07 2026 | 270.5 | 269.54 | 0.63% | 270.5 | 266.39 |
| Tue Jan 06 2026 | 270 | 267.85 | -1.14% | 270.5 | 267.1 |
| Mon Jan 05 2026 | 274 | 270.95 | 0.04% | 275.5 | 268.79 |
| Fri Jan 02 2026 | 263.79 | 270.85 | 2.79% | 275.5 | 263.79 |
| Thu Jan 01 2026 | 266.95 | 263.5 | -0.02% | 266.95 | 260.5 |
| Wed Dec 31 2025 | 263.85 | 263.54 | 0.99% | 264 | 261.5 |
| Tue Dec 30 2025 | 264 | 260.95 | -0.29% | 264 | 259.79 |
| Mon Dec 29 2025 | 269 | 261.7 | -1.07% | 269 | 259.79 |
