Capital Small Finance Bank share price history

1.00 (-0.41%)

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 07 2026	245	244.38	-0.41%	245.4	240.01
Mon Apr 06 2026	244.05	245.38	2.76%	246.99	235.5
Thu Apr 02 2026	231	238.78	4.54%	239.33	216.42
Wed Apr 01 2026	221.89	228.42	4.35%	231	221.89
Mon Mar 30 2026	220	218.89	-0.68%	228.8	206.55
Fri Mar 27 2026	220	220.39	-0.21%	227	216.19
Wed Mar 25 2026	223.25	220.85	-1.63%	229.89	219.55
Tue Mar 24 2026	223.8	224.5	0.61%	231.94	222.64
Mon Mar 23 2026	237	223.14	-7.04%	237.89	222.8
Fri Mar 20 2026	237	240.05	1.44%	244	236.64