Capital Small Finance Bank share price history
CAPITALSFB
263.6
2.90 (-1.09%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 274.85 | 263.6 | -1.09% | 274.85 | 262.2 |
| Thu Dec 18 2025 | 262 | 266.5 | 1.72% | 270 | 260.5 |
| Wed Dec 17 2025 | 261.2 | 262 | 0.31% | 262.7 | 260 |
| Tue Dec 16 2025 | 264.6 | 261.2 | -1.28% | 264.75 | 260 |
| Mon Dec 15 2025 | 261.5 | 264.6 | 0.72% | 268.54 | 261.5 |
| Fri Dec 12 2025 | 265 | 262.7 | -0.94% | 269 | 258 |
| Thu Dec 11 2025 | 270.7 | 265.2 | -0.69% | 270.85 | 264.04 |
| Wed Dec 10 2025 | 268.45 | 267.04 | -0.53% | 273.7 | 265 |
| Tue Dec 09 2025 | 268.75 | 268.45 | -0.61% | 271.79 | 265.1 |
| Mon Dec 08 2025 | 278.85 | 270.1 | -1.38% | 278.85 | 267.04 |
