Capital Small Finance Bank share price history

3.32 (1.26%)

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Apr 28 2026	264.96	266.97	1.26%	266.97	263.8
Mon Apr 27 2026	258.88	263.64	1.85%	264.14	258.3
Fri Apr 24 2026	257.66	258.86	0.46%	261	254
Thu Apr 23 2026	260	257.67	-0.66%	260	256
Wed Apr 22 2026	254.05	259.39	1.02%	261.6	254.03
Tue Apr 21 2026	258.51	256.77	0.20%	259.07	255
Mon Apr 20 2026	261.42	256.26	-1.61%	264.19	256.04
Fri Apr 17 2026	261	260.45	-0.32%	263.79	258
Thu Apr 16 2026	266.88	261.29	-0.61%	269.08	258.35
Wed Apr 15 2026	261	262.89	2.24%	264.7	257.39