Capital Small Finance Bank share price history
CAPITALSFB
302.85
5.90 (1.99%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital Small Finance Bank Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 285 | 302.85 | 1.99% | 305 | 285 |
| Thu Sep 04 2025 | 287.75 | 296.95 | 4.86% | 299.95 | 282.29 |
| Wed Sep 03 2025 | 282 | 283.2 | 0.46% | 285 | 281 |
| Tue Sep 02 2025 | 290.5 | 281.89 | -1.51% | 290.5 | 279 |
| Mon Sep 01 2025 | 288 | 286.2 | -1.21% | 291.5 | 285 |
| Fri Aug 29 2025 | 291.95 | 289.7 | -0.77% | 296.2 | 288.2 |
| Thu Aug 28 2025 | 295.04 | 291.95 | -1.71% | 296.95 | 290.79 |
| Tue Aug 26 2025 | 299.14 | 297.04 | -0.20% | 305 | 294 |
| Mon Aug 25 2025 | 299 | 297.64 | -1.43% | 302.29 | 296.7 |
| Fri Aug 22 2025 | 300 | 301.95 | 0.87% | 308 | 295.6 |