Capital Small Finance Bank Share Price History

CAPITALSFB

Finance Small Cap

252.55.30 (-2.06%)

Last updated on 28 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Capital Small Finance Bank Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	258.95	252.5	-2.05%	260.85	251.6
Tue Oct 27 2026	261.14	257.79	-1.28%	265.79	255.55
Mon Oct 26 2026	255.55	261.14	0.77%	265.1	252.75
Fri Oct 23 2026	260.04	259.14	-1.13%	262.2	255
Thu Oct 22 2026	263	262.1	-0.96%	266.85	260.04
Wed Oct 21 2026	266.04	264.64	-1.20%	269.85	262.64
Mon Oct 19 2026	270.04	267.85	-2.01%	273.04	265.35
Fri Oct 16 2026	272.79	273.35	0.59%	275.85	267.29
Thu Oct 15 2026	268.04	271.75	-0.09%	275.29	268.04
Wed Oct 14 2026	270.5	272	0.55%	274	269.45

1
2
3
4
...
25

Capital Small Finance Bank Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support