Capital Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 73.81 | 74.13 | 0.45% | 74.34 | 73.81 |
| Thu Jul 30 2026 | 74.47 | 73.8 | -0.67% | 74.47 | 73.2 |
| Wed Jul 29 2026 | 73.05 | 74.3 | 1.21% | 74.73 | 73.05 |
| Tue Jul 28 2026 | 73.23 | 73.41 | 0.25% | 74 | 72.98 |
| Mon Jul 27 2026 | 72.59 | 73.23 | 1.38% | 73.59 | 71.8 |
| Fri Jul 24 2026 | 72.01 | 72.23 | -2.93% | 74.19 | 72.01 |
| Thu Jul 23 2026 | 74.05 | 74.41 | 0.62% | 74.56 | 73.69 |
| Wed Jul 22 2026 | 73.94 | 73.95 | 0.16% | 74.5 | 73.59 |
| Tue Jul 21 2026 | 74 | 73.83 | -0.11% | 74.44 | 73.51 |
| Mon Jul 20 2026 | 73.8 | 73.91 | 0.15% | 74.59 | 73.65 |
