Capital Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 72.44 | 73.41 | 0.30% | 73.73 | 72.44 |
| Thu Jun 18 2026 | 73.98 | 73.19 | -0.45% | 73.98 | 72.8 |
| Wed Jun 17 2026 | 73.01 | 73.52 | 0.70% | 73.69 | 72.44 |
| Tue Jun 16 2026 | 72.84 | 73.01 | 0.29% | 73.15 | 71.55 |
| Mon Jun 15 2026 | 72.98 | 72.8 | -0.18% | 72.98 | 72.5 |
| Fri Jun 12 2026 | 72.38 | 72.93 | 1.64% | 73.05 | 71.75 |
| Thu Jun 11 2026 | 71.5 | 71.75 | 0.17% | 72.09 | 71.15 |
| Wed Jun 10 2026 | 71.58 | 71.63 | 0.15% | 72.19 | 71.11 |
| Tue Jun 09 2026 | 71.12 | 71.52 | 0.46% | 71.58 | 71.05 |
| Mon Jun 08 2026 | 71.09 | 71.19 | 0.14% | 71.27 | 71 |
