Capital Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 74 | 74.11 | 0.19% | 74.98 | 73.81 |
| Thu Jul 09 2026 | 74.48 | 73.97 | 0.05% | 74.5 | 73.69 |
| Wed Jul 08 2026 | 74.37 | 73.93 | -0.07% | 74.79 | 73.72 |
| Tue Jul 07 2026 | 74.69 | 73.98 | -0.47% | 74.69 | 73.2 |
| Mon Jul 06 2026 | 73.51 | 74.33 | 0.09% | 74.73 | 73.51 |
| Fri Jul 03 2026 | 73.4 | 74.26 | 1.73% | 74.77 | 73.09 |
| Thu Jul 02 2026 | 73.65 | 73 | -0.27% | 73.9 | 72.72 |
| Wed Jul 01 2026 | 74 | 73.2 | -0.81% | 74.45 | 73.09 |
| Tue Jun 30 2026 | 74.44 | 73.8 | 0.30% | 74.44 | 73.51 |
| Mon Jun 29 2026 | 75 | 73.58 | -1.25% | 75 | 73.25 |
