Capital Infra Trust Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 26 2026 | 70.99 | 70.32 | 0.49% | 70.99 | 69.98 |
| Mon May 25 2026 | 69.7 | 69.98 | 0.17% | 70.29 | 69.66 |
| Fri May 22 2026 | 70 | 69.86 | -3.57% | 70.3 | 69.19 |
| Thu May 21 2026 | 71.98 | 72.45 | 1.06% | 72.69 | 71.05 |
| Wed May 20 2026 | 72 | 71.69 | 2.44% | 72.5 | 70.91 |
| Tue May 19 2026 | 70.44 | 69.98 | 0.01% | 70.44 | 69.94 |
| Mon May 18 2026 | 69.91 | 69.97 | 0.09% | 70.48 | 69.91 |
| Fri May 15 2026 | 70.08 | 69.91 | -0.24% | 70.08 | 69.9 |
| Thu May 14 2026 | 70 | 70.08 | 0.19% | 70.4 | 69.83 |
| Wed May 13 2026 | 70.08 | 69.95 | 0.01% | 70.08 | 69.69 |
