Capital Infra Trust Share Price History

CAPINVIT

77.730.21 (-0.27%)

Last updated on 21 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Capital Infra Trust Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	78	77.73	-0.27%	78.69	77
Mon Oct 19 2026	77.98	77.94	0.00%	78	77.26
Fri Oct 16 2026	78	77.94	0.27%	78	77.59
Thu Oct 15 2026	78	77.73	-0.32%	78.08	77.2
Wed Oct 14 2026	77.3	77.98	0.65%	78.05	77.19
Tue Oct 13 2026	77.05	77.48	0.56%	77.9	77.05
Mon Oct 12 2026	76.5	77.05	0.47%	77.43	76.01
Fri Oct 09 2026	77.36	76.69	0.04%	77.36	76.4
Thu Oct 08 2026	77.98	76.66	-1.57%	77.98	76.22
Wed Oct 07 2026	77.36	77.88	0.84%	77.97	77.01

1
2
3
4
...
25

Capital Infra Trust Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support