Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 23.2 | 23.36 | 0.69% | 23.8 | 22.68 |
| Mon Jun 08 2026 | 23.96 | 23.2 | -4.21% | 23.96 | 22.71 |
| Fri Jun 05 2026 | 23.98 | 24.22 | 1.42% | 24.37 | 23.55 |
| Thu Jun 04 2026 | 24.85 | 23.88 | -0.87% | 24.85 | 23.51 |
| Wed Jun 03 2026 | 24.69 | 24.09 | -0.74% | 24.69 | 23.54 |
| Tue Jun 02 2026 | 24.6 | 24.27 | 0.75% | 24.94 | 23.73 |
| Mon Jun 01 2026 | 24.89 | 24.09 | -0.12% | 25.14 | 23.62 |
| Fri May 29 2026 | 24.01 | 24.12 | 0.08% | 25.28 | 23.47 |
| Wed May 27 2026 | 24.95 | 24.1 | -1.83% | 24.95 | 24 |
| Tue May 26 2026 | 25 | 24.55 | -1.72% | 26.23 | 24.37 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Stock Split
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern
