Capital India Finance share price history

0.72 (2.66%)

Capital India Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Apr 27 2026	28.6	27.83	2.66%	28.6	27.13
Fri Apr 24 2026	28.6	27.11	-3.18%	30.54	26.14
Thu Apr 23 2026	28.89	28	-2.91%	29.17	27.2
Wed Apr 22 2026	29.03	28.84	0.84%	29.45	28.47
Tue Apr 21 2026	29.79	28.6	-2.92%	30.89	28.12
Mon Apr 20 2026	28.87	29.46	3.55%	31.5	28.55
Fri Apr 17 2026	27.54	28.45	4.87%	29.61	27
Thu Apr 16 2026	26	27.13	2.65%	27.5	25.85
Wed Apr 15 2026	26.14	26.43	2.52%	27.11	25.87
Mon Apr 13 2026	26.6	25.78	-2.31%	26.6	25