Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 21.84 | 20.95 | -2.42% | 21.84 | 20.69 |
| Fri Jul 17 2026 | 22.81 | 21.47 | -2.81% | 22.81 | 21.2 |
| Thu Jul 16 2026 | 21.64 | 22.09 | 2.13% | 22.97 | 21.32 |
| Wed Jul 15 2026 | 21.9 | 21.63 | -1.77% | 22.46 | 21.6 |
| Tue Jul 14 2026 | 22.23 | 22.02 | -0.94% | 22.56 | 21.9 |
| Mon Jul 13 2026 | 22.35 | 22.23 | -0.49% | 22.56 | 22.06 |
| Fri Jul 10 2026 | 22.89 | 22.34 | -1.15% | 22.89 | 22.18 |
| Thu Jul 09 2026 | 22.8 | 22.6 | 1.07% | 22.85 | 22.01 |
| Wed Jul 08 2026 | 22.78 | 22.36 | -0.93% | 22.87 | 22.05 |
| Tue Jul 07 2026 | 22.97 | 22.57 | -1.31% | 22.97 | 22.5 |
Capital India Finance Associated Pages
- Capital India Finance
Share Price - Capital India Finance
Share Price chart - Capital India Finance
Fundamental Analysis - Capital India Finance
Technical Analysis - Capital India Finance
Peer Comparison - Capital India Finance
Stock Split - Capital India Finance
Dividend - Capital India Finance
Board of Directors - Capital India Finance
Shareholding Pattern
