Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 23.98 | 23.92 | 1.92% | 24.29 | 23.88 |
| Mon Jun 29 2026 | 25.67 | 23.47 | -8.57% | 25.67 | 22.7 |
| Thu Jun 25 2026 | 25.23 | 25.67 | 1.74% | 26 | 24.62 |
| Wed Jun 24 2026 | 25.89 | 25.23 | -0.94% | 25.89 | 25.11 |
| Tue Jun 23 2026 | 26.48 | 25.47 | 0.08% | 26.48 | 25.28 |
| Mon Jun 22 2026 | 26.75 | 25.45 | -0.35% | 26.75 | 25.05 |
| Fri Jun 19 2026 | 25 | 25.54 | 2.98% | 26 | 24.55 |
| Thu Jun 18 2026 | 25.35 | 24.8 | -0.80% | 25.68 | 24.36 |
| Wed Jun 17 2026 | 25.34 | 25 | 0.44% | 25.88 | 24.72 |
| Tue Jun 16 2026 | 25.43 | 24.89 | 1.10% | 25.79 | 24.39 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Stock Split
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern
