Capital India Finance share price history
CIFL
38.15
0.19 (0.50%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.35 | 38.15 | 0.53% | 38.77 | 37.95 |
| Tue Dec 23 2025 | 38.45 | 37.95 | -0.52% | 39 | 37.5 |
| Mon Dec 22 2025 | 37.15 | 38.15 | 3.25% | 39.13 | 36.74 |
| Fri Dec 19 2025 | 36.97 | 36.95 | 0.74% | 37.5 | 35.99 |
| Thu Dec 18 2025 | 36.43 | 36.68 | 3.27% | 37.34 | 35.36 |
| Wed Dec 17 2025 | 36.18 | 35.52 | -0.11% | 36.18 | 34.9 |
| Tue Dec 16 2025 | 36.4 | 35.56 | -1.82% | 36.63 | 35.25 |
| Mon Dec 15 2025 | 35.38 | 36.22 | 3.37% | 36.5 | 34.25 |
| Fri Dec 12 2025 | 34.77 | 35.04 | -0.26% | 35.59 | 34.75 |
| Thu Dec 11 2025 | 34.54 | 35.13 | 0.40% | 35.88 | 34.54 |
