Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 07 2026 | 24.64 | 24.54 | 0.12% | 25.41 | 23.96 |
| Mon Apr 06 2026 | 22.88 | 24.51 | 9.96% | 24.95 | 21.64 |
| Thu Apr 02 2026 | 20.56 | 22.29 | 5.69% | 23 | 20.42 |
| Wed Apr 01 2026 | 21.1 | 21.09 | 1.74% | 22.75 | 20.62 |
| Mon Mar 30 2026 | 23.25 | 20.73 | -9.00% | 23.25 | 20.44 |
| Fri Mar 27 2026 | 25 | 22.78 | -8.40% | 25.69 | 22.01 |
| Wed Mar 25 2026 | 24.01 | 24.87 | 5.69% | 26.7 | 23.79 |
| Tue Mar 24 2026 | 24.12 | 23.53 | -0.42% | 24.12 | 22.55 |
| Mon Mar 23 2026 | 25.48 | 23.63 | -7.77% | 25.48 | 23.2 |
| Fri Mar 20 2026 | 26 | 25.62 | 0.99% | 26 | 25.15 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Stock Split
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern
