Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 28 2026 | 20.33 | 20.72 | -0.05% | 20.86 | 20.33 |
| Thu Aug 27 2026 | 20.13 | 20.73 | -0.10% | 20.88 | 20.13 |
| Wed Aug 26 2026 | 20.7 | 20.75 | -0.57% | 21.59 | 20.44 |
| Tue Aug 25 2026 | 20.4 | 20.87 | 2.30% | 20.89 | 20.4 |
| Mon Aug 24 2026 | 20.32 | 20.4 | 0.44% | 21.78 | 20.04 |
| Fri Aug 21 2026 | 20.03 | 20.31 | -2.68% | 20.79 | 20.03 |
| Thu Aug 20 2026 | 20.02 | 20.87 | 2.35% | 20.95 | 20.02 |
| Wed Aug 19 2026 | 20.7 | 20.39 | -2.58% | 21.21 | 20.35 |
| Tue Aug 18 2026 | 21.36 | 20.93 | -0.05% | 21.36 | 20.79 |
| Mon Aug 17 2026 | 21.22 | 20.94 | -1.09% | 21.27 | 20.79 |
Capital India Finance Associated Pages
- Capital India Finance
Share Price - Capital India Finance
Share Price chart - Capital India Finance
Fundamental Analysis - Capital India Finance
Technical Analysis - Capital India Finance
Peer Comparison - Capital India Finance
Stock Split - Capital India Finance
Dividend - Capital India Finance
Board of Directors - Capital India Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
