Capital India Finance share price history

0.21 (-0.67%)

Capital India Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Feb 26 2026	32	31.13	-1.58%	32	30.98
Wed Feb 25 2026	31.03	31.63	0.93%	31.89	30.86
Tue Feb 24 2026	31.6	31.34	-0.35%	31.72	30.81
Mon Feb 23 2026	30.79	31.45	1.39%	31.8	30.62
Fri Feb 20 2026	31.26	31.02	-1.52%	31.48	30.7
Thu Feb 19 2026	32.18	31.5	-0.35%	32.54	31.5
Wed Feb 18 2026	31.39	31.61	-0.47%	32.68	31.39
Tue Feb 17 2026	31.6	31.76	-0.44%	31.9	31.51
Mon Feb 16 2026	33.2	31.9	-2.51%	33.2	31.38
Fri Feb 13 2026	32.54	32.72	-0.27%	33.29	31.92