Capital India Finance share price history
CIFL
35.34
0.36 (-1.01%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 36.4 | 35.34 | -1.01% | 36.4 | 34.73 |
| Fri Sep 26 2025 | 36.59 | 35.7 | -1.52% | 37.43 | 34.68 |
| Thu Sep 25 2025 | 37.9 | 36.25 | -4.35% | 38.58 | 36 |
| Wed Sep 24 2025 | 36.79 | 37.9 | 3.52% | 38.59 | 36.18 |
| Tue Sep 23 2025 | 37.29 | 36.61 | -1.96% | 37.59 | 36.29 |
| Mon Sep 22 2025 | 38.09 | 37.34 | -1.97% | 39 | 36.7 |
| Fri Sep 19 2025 | 34.29 | 38.09 | 11.50% | 38.5 | 34.29 |
| Thu Sep 18 2025 | 34.2 | 34.16 | -0.32% | 34.9 | 33.7 |
| Wed Sep 17 2025 | 33.9 | 34.27 | 1.09% | 34.47 | 33.9 |
| Tue Sep 16 2025 | 34.29 | 33.9 | -0.94% | 35.25 | 33.61 |