Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 20.68 | 19.6 | -2.05% | 20.68 | 19.01 |
| Wed Oct 28 2026 | 19.45 | 20.01 | 3.89% | 23.11 | 19.35 |
| Tue Oct 27 2026 | 16.69 | 19.26 | 20.00% | 19.27 | 16.45 |
| Mon Oct 26 2026 | 17.07 | 16.05 | -4.46% | 17.07 | 15.38 |
| Fri Oct 23 2026 | 18.25 | 16.8 | -6.93% | 18.55 | 16.54 |
| Thu Oct 22 2026 | 17.63 | 18.05 | 0.67% | 18.48 | 17.63 |
| Wed Oct 21 2026 | 19.19 | 17.93 | -4.83% | 19.19 | 17.89 |
| Mon Oct 19 2026 | 19.11 | 18.84 | -1.10% | 19.54 | 18.7 |
| Fri Oct 16 2026 | 19.25 | 19.05 | -1.40% | 19.73 | 18.96 |
| Thu Oct 15 2026 | 19.88 | 19.32 | -1.18% | 19.88 | 19.14 |
Capital India Finance Associated Pages
- Capital India Finance
Share Price - Capital India Finance
Share Price chart - Capital India Finance
Fundamental Analysis - Capital India Finance
Technical Analysis - Capital India Finance
Peer Comparison - Capital India Finance
Stock Split - Capital India Finance
Dividend - Capital India Finance
Board of Directors - Capital India Finance
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CIFL
