Capital India Finance share price history
CIFL
34.51
0.37 (-1.06%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 35.39 | 34.51 | -1.06% | 35.84 | 34.11 |
| Thu Oct 16 2025 | 35.79 | 34.88 | -1.55% | 35.93 | 34.59 |
| Wed Oct 15 2025 | 35.4 | 35.43 | 0.45% | 36.09 | 35 |
| Tue Oct 14 2025 | 34.75 | 35.27 | 0.34% | 35.93 | 34.5 |
| Mon Oct 13 2025 | 35.09 | 35.15 | 0.43% | 35.68 | 34.88 |
| Fri Oct 10 2025 | 35.45 | 35 | -0.77% | 35.45 | 34.95 |
| Thu Oct 09 2025 | 36.38 | 35.27 | -1.15% | 36.45 | 34.95 |
| Wed Oct 08 2025 | 35.59 | 35.68 | 2.23% | 36.36 | 34.75 |
| Tue Oct 07 2025 | 37.45 | 34.9 | -4.96% | 38.95 | 34.31 |
| Mon Oct 06 2025 | 36.9 | 36.72 | 0.05% | 38 | 36.06 |