Capital India Finance share price history
CIFL
34.56
0.52 (1.53%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 34.5 | 34.56 | 1.53% | 35.23 | 33.79 |
| Thu Nov 06 2025 | 35.56 | 34.04 | -2.85% | 35.56 | 33.79 |
| Tue Nov 04 2025 | 35.7 | 35.04 | -0.96% | 35.7 | 34.77 |
| Mon Nov 03 2025 | 35.79 | 35.38 | 0.57% | 35.99 | 35.04 |
| Fri Oct 31 2025 | 36.22 | 35.18 | -0.96% | 36.7 | 34.9 |
| Thu Oct 30 2025 | 34.79 | 35.52 | 3.32% | 35.95 | 34.4 |
| Wed Oct 29 2025 | 35.4 | 34.38 | -2.02% | 35.68 | 34.09 |
| Tue Oct 28 2025 | 35.34 | 35.09 | 0.26% | 35.47 | 34.31 |
| Mon Oct 27 2025 | 34.88 | 35 | 1.33% | 35.54 | 34.45 |
| Fri Oct 24 2025 | 35.95 | 34.54 | -2.70% | 35.95 | 34 |