Capital India Finance share price history
CIFL
35.26
0.56 (1.61%)Last updated on 9 Sep, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 34.89 | 35.26 | 1.61% | 35.52 | 34.8 |
| Mon Sep 08 2025 | 33.09 | 34.7 | 5.25% | 35.02 | 33.09 |
| Fri Sep 05 2025 | 33.54 | 32.97 | -1.02% | 33.84 | 32.5 |
| Thu Sep 04 2025 | 33.88 | 33.31 | 1.43% | 34.54 | 32.54 |
| Wed Sep 03 2025 | 32.59 | 32.84 | -2.35% | 34.74 | 32 |
| Tue Sep 02 2025 | 33.88 | 33.63 | 0.06% | 34.49 | 33.36 |
| Mon Sep 01 2025 | 33.9 | 33.61 | -0.06% | 35 | 31.54 |
| Fri Aug 29 2025 | 33.75 | 33.63 | -1.20% | 34.09 | 33.29 |
| Thu Aug 28 2025 | 34 | 34.04 | -0.53% | 35.84 | 33.36 |
| Tue Aug 26 2025 | 34.84 | 34.22 | -1.75% | 36 | 33.45 |