Capital India Finance Share Price History

CIFL

Finance Small Cap

20.070.10 (-0.50%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Capital India Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	20.58	20.07	-0.50%	20.58	19.3
Thu Oct 08 2026	21.35	20.17	-3.77%	21.35	19.61
Wed Oct 07 2026	20.85	20.96	1.35%	21.26	20.54
Tue Oct 06 2026	20.98	20.68	0.98%	21.67	20.25
Mon Oct 05 2026	20.7	20.48	-1.35%	21.14	20.39
Thu Oct 01 2026	21.05	20.76	-2.72%	22	20.61
Wed Sep 30 2026	20.62	21.34	-0.09%	21.85	20.62
Tue Sep 29 2026	22.48	21.36	-1.66%	22.48	20.39
Mon Sep 28 2026	22.79	21.72	-1.45%	23.46	21.27
Fri Sep 25 2026	21.32	22.04	1.29%	22.48	20.8

1
2
3
4
...
25

Capital India Finance Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support