| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 34.29 | 34.45 | 1.95% | 34.88 | 33.25 |
| Thu Aug 14 2025 | 35.15 | 33.79 | -2.43% | 36.5 | 33.31 |
| Wed Aug 13 2025 | 35.5 | 34.63 | -1.48% | 36.06 | 33.5 |
| Tue Aug 12 2025 | 32.5 | 35.15 | 6.55% | 36 | 32.5 |
| Mon Aug 11 2025 | 32.95 | 32.99 | 0.76% | 34.38 | 32.56 |
| Fri Aug 08 2025 | 33.7 | 32.74 | -1.71% | 33.9 | 32.31 |
| Thu Aug 07 2025 | 33.84 | 33.31 | -1.22% | 34 | 32.59 |
| Wed Aug 06 2025 | 33.54 | 33.72 | 0.66% | 34.84 | 33.34 |
| Tue Aug 05 2025 | 33.31 | 33.5 | -0.39% | 33.99 | 33.04 |
| Mon Aug 04 2025 | 33.09 | 33.63 | 0.06% | 34.59 | 33.09 |