Capital India Finance share price history

0.24 (0.92%)

Capital India Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Mar 18 2026	25.81	26.44	0.92%	26.8	25.81
Tue Mar 17 2026	24.7	26.2	6.12%	26.88	24.54
Mon Mar 16 2026	27	24.69	-7.70%	27	24.42
Fri Mar 13 2026	28.05	26.75	-3.98%	28.2	26.2
Thu Mar 12 2026	27.89	27.86	-0.96%	28.48	27.7
Wed Mar 11 2026	28.54	28.13	0.04%	28.87	27.87
Tue Mar 10 2026	29.34	28.12	-1.75%	29.48	27.79
Mon Mar 09 2026	29	28.62	-2.39%	30.5	28
Fri Mar 06 2026	30.5	29.32	-2.40%	30.77	29.05
Thu Mar 05 2026	29.8	30.04	0.30%	31.7	29.7