Capital India Finance share price history
CIFL
31.86
0.24 (-0.75%)Last updated on 6 Feb, 2026 | 11:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 32.6 | 31.86 | -0.72% | 32.6 | 31.51 |
| Wed Feb 04 2026 | 32.79 | 32.09 | -1.75% | 32.79 | 31.93 |
| Tue Feb 03 2026 | 32.9 | 32.66 | 2.00% | 34 | 31.92 |
| Mon Feb 02 2026 | 33 | 32.02 | -2.94% | 33 | 31.37 |
| Sun Feb 01 2026 | 33.38 | 32.99 | -0.48% | 33.38 | 31.46 |
| Fri Jan 30 2026 | 33.49 | 33.15 | 0.67% | 33.99 | 32.36 |
| Thu Jan 29 2026 | 32.84 | 32.93 | -0.69% | 34.08 | 32.2 |
| Wed Jan 28 2026 | 32.04 | 33.16 | 1.19% | 33.5 | 32.04 |
| Tue Jan 27 2026 | 33.54 | 32.77 | 0.92% | 33.54 | 31.64 |
| Fri Jan 23 2026 | 32.79 | 32.47 | -0.06% | 33.4 | 32.04 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern