Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 27.1 | 25.98 | -4.49% | 27.7 | 25.22 |
| Tue May 19 2026 | 27 | 27.2 | 1.15% | 27.89 | 26.26 |
| Mon May 18 2026 | 27.48 | 26.89 | -3.62% | 27.79 | 26.45 |
| Fri May 15 2026 | 27.25 | 27.9 | 1.01% | 28.5 | 27.25 |
| Thu May 14 2026 | 27.7 | 27.62 | -1.00% | 28.5 | 27.13 |
| Wed May 13 2026 | 29 | 27.9 | -2.11% | 29 | 27.55 |
| Tue May 12 2026 | 30 | 28.5 | -3.78% | 30.5 | 28.25 |
| Mon May 11 2026 | 30.23 | 29.62 | -1.59% | 30.43 | 28.8 |
| Fri May 08 2026 | 30.61 | 30.1 | -0.07% | 30.62 | 29.86 |
| Thu May 07 2026 | 29.25 | 30.12 | 4.01% | 30.6 | 28.76 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Stock Split
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern
