Capital India Finance share price history
CIFL
35.81
0.25 (0.70%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCapital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 35.8 | 35.81 | 0.70% | 36.75 | 35.61 |
| Wed Dec 03 2025 | 35.13 | 35.56 | 2.01% | 39.24 | 34.45 |
| Tue Dec 02 2025 | 35 | 34.86 | 0.61% | 35.59 | 34.33 |
| Mon Dec 01 2025 | 34.18 | 34.65 | 1.46% | 35.5 | 33.5 |
| Fri Nov 28 2025 | 34.9 | 34.15 | -0.29% | 35.68 | 29.25 |
| Thu Nov 27 2025 | 33.93 | 34.25 | 1.84% | 34.7 | 33.52 |
| Wed Nov 26 2025 | 31.98 | 33.63 | 7.58% | 34 | 31.3 |
| Tue Nov 25 2025 | 31.95 | 31.26 | -0.89% | 32.15 | 30.82 |
| Mon Nov 24 2025 | 31.48 | 31.54 | 2.37% | 32.25 | 30.81 |
| Fri Nov 21 2025 | 32.18 | 30.81 | -3.42% | 32.18 | 30.7 |