Capital India Finance share price history
CIFL
32.47
0.02 (-0.06%)Last updated on 23 Jan, 2026 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 32.8 | 32.47 | -0.06% | 33.41 | 32.04 |
| Thu Jan 22 2026 | 32.09 | 32.49 | 2.75% | 32.97 | 31.57 |
| Wed Jan 21 2026 | 31.29 | 31.62 | -0.16% | 32.5 | 30.85 |
| Tue Jan 20 2026 | 31.57 | 31.67 | -2.79% | 32.83 | 31.21 |
| Mon Jan 19 2026 | 33.15 | 32.58 | -2.07% | 33.99 | 32.04 |
| Fri Jan 16 2026 | 35.09 | 33.27 | -4.01% | 36.65 | 32.61 |
| Wed Jan 14 2026 | 33.77 | 34.66 | 4.74% | 39.68 | 33.75 |
| Tue Jan 13 2026 | 32.5 | 33.09 | 3.99% | 33.88 | 32.15 |
| Mon Jan 12 2026 | 32.79 | 31.82 | -2.42% | 32.9 | 31.02 |
| Fri Jan 09 2026 | 33.4 | 32.61 | -2.39% | 33.93 | 32.15 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern