Capital India Finance share price history
CIFL
33.09
1.26 (3.96%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.5 | 33.09 | 1.47% | 33.89 | 32.15 |
| Fri Jan 09 2026 | 33.4 | 32.61 | -2.39% | 33.93 | 32.15 |
| Thu Jan 08 2026 | 34.41 | 33.41 | -2.31% | 34.41 | 33.22 |
| Wed Jan 07 2026 | 35.79 | 34.2 | -1.30% | 35.79 | 34.02 |
| Tue Jan 06 2026 | 34.77 | 34.65 | 0.17% | 35.18 | 34.2 |
| Mon Jan 05 2026 | 34.5 | 34.59 | -0.92% | 35.9 | 34.25 |
| Fri Jan 02 2026 | 34.7 | 34.91 | 1.66% | 35.47 | 34.4 |
| Thu Jan 01 2026 | 35.2 | 34.34 | -2.33% | 35.72 | 33.95 |
| Wed Dec 31 2025 | 37.15 | 35.16 | -4.84% | 37.31 | 34.77 |
| Tue Dec 30 2025 | 37.66 | 36.95 | -1.39% | 37.7 | 36.59 |
