Capital India Finance Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 29.8 | 28.6 | -2.92% | 30.9 | 28.12 |
| Mon Apr 20 2026 | 28.87 | 29.46 | 3.55% | 31.5 | 28.55 |
| Fri Apr 17 2026 | 27.54 | 28.45 | 4.87% | 29.61 | 27 |
| Thu Apr 16 2026 | 26 | 27.13 | 2.65% | 27.5 | 25.85 |
| Wed Apr 15 2026 | 26.14 | 26.43 | 2.52% | 27.11 | 25.87 |
| Mon Apr 13 2026 | 26.6 | 25.78 | -2.31% | 26.6 | 25 |
| Fri Apr 10 2026 | 25.87 | 26.39 | 3.57% | 26.89 | 25.02 |
| Thu Apr 09 2026 | 25.81 | 25.48 | -0.55% | 26.35 | 25.01 |
| Wed Apr 08 2026 | 24.9 | 25.62 | 4.40% | 26.5 | 24.71 |
| Tue Apr 07 2026 | 24.63 | 24.54 | 0.12% | 25.4 | 23.95 |
Capital India Finance Associated Pages
- Capital India Finance Share Price
- Capital India Finance Share Price chart
- Capital India Finance Fundamental Analysis
- Capital India Finance Technical Analysis
- Capital India Finance Peer Comparison
- Capital India Finance Stock Split
- Capital India Finance Dividend
- Capital India Finance Board of Directors
- Capital India Finance Shareholding Pattern
