Capital India Finance share price history

0.33 (1.53%)

Capital India Finance Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Aug 07 2026	21.14	21.88	1.58%	22.89	21.14
Thu Aug 06 2026	21.72	21.54	1.51%	22.75	20.89
Wed Aug 05 2026	20.79	21.22	0.47%	21.62	20.79
Tue Aug 04 2026	21.97	21.12	1.73%	21.97	20.59
Mon Aug 03 2026	21.88	20.76	-0.10%	22.61	20.62
Fri Jul 31 2026	21.42	20.78	-1.09%	21.53	20.62
Thu Jul 30 2026	20.69	21.01	3.04%	21.39	20.31
Wed Jul 29 2026	20.18	20.39	1.04%	20.69	20.04
Tue Jul 28 2026	20.73	20.18	0.30%	20.73	20.03
Mon Jul 27 2026	21.34	20.12	0.40%	21.34	19.55