Cantabil Retail India share price history
CANTABIL
252.9
0.05 (0.02%)Last updated on 7 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 252.75 | 252.9 | 0.02% | 257.8 | 248.85 |
| Thu Nov 06 2025 | 247.6 | 252.85 | 2.08% | 255.64 | 243.05 |
| Tue Nov 04 2025 | 254.35 | 247.69 | -4.31% | 256.25 | 246.5 |
| Mon Nov 03 2025 | 262.5 | 258.85 | -0.63% | 266 | 257.1 |
| Fri Oct 31 2025 | 256.25 | 260.5 | 0.08% | 261.29 | 256.25 |
| Thu Oct 30 2025 | 259.2 | 260.29 | -0.21% | 261.45 | 256.54 |
| Wed Oct 29 2025 | 258 | 260.85 | 0.71% | 262.79 | 257.25 |
| Tue Oct 28 2025 | 255.89 | 259 | 1.41% | 262.95 | 254.6 |
| Mon Oct 27 2025 | 248 | 255.39 | 2.71% | 259 | 248 |
| Fri Oct 24 2025 | 251.89 | 248.64 | -1.09% | 251.89 | 247 |