Cantabil Retail India share price history
CANTABIL
252
0.25 (-0.10%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 255.1 | 252 | -0.10% | 255.25 | 251 |
| Fri Sep 26 2025 | 262.25 | 252.25 | -3.81% | 262.25 | 250 |
| Thu Sep 25 2025 | 270.5 | 262.25 | -2.69% | 270.5 | 260.75 |
| Wed Sep 24 2025 | 272.2 | 269.5 | -0.99% | 274.89 | 267.45 |
| Tue Sep 23 2025 | 270.6 | 272.2 | -0.42% | 275.54 | 268.35 |
| Mon Sep 22 2025 | 267.75 | 273.35 | 2.09% | 278.89 | 260.5 |
| Fri Sep 19 2025 | 262.79 | 267.75 | 1.89% | 270.5 | 258.6 |
| Thu Sep 18 2025 | 267.75 | 262.79 | -1.13% | 269.54 | 259.54 |
| Wed Sep 17 2025 | 253.94 | 265.79 | 5.10% | 268 | 253.19 |
| Tue Sep 16 2025 | 251 | 252.89 | 0.61% | 255.3 | 250.1 |