Cantabil Retail India share price history
CANTABIL
283.75
6.80 (-2.34%)Last updated on 19 Jan, 2026 | 11:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 287.5 | 283.75 | -2.34% | 289.15 | 283.45 |
| Fri Jan 16 2026 | 294.85 | 290.54 | -1.46% | 298.29 | 289.1 |
| Wed Jan 14 2026 | 289.5 | 294.85 | 2.15% | 297.25 | 288.2 |
| Tue Jan 13 2026 | 282 | 288.64 | 1.60% | 292 | 282 |
| Mon Jan 12 2026 | 280.7 | 284.1 | -0.91% | 287.39 | 280.7 |
| Fri Jan 09 2026 | 287 | 286.7 | -0.95% | 290 | 284 |
| Thu Jan 08 2026 | 302 | 289.45 | -4.16% | 302.2 | 286.1 |
| Wed Jan 07 2026 | 285 | 302 | 5.28% | 307.5 | 282 |
| Tue Jan 06 2026 | 286.45 | 286.85 | 0.20% | 290 | 285 |
| Mon Jan 05 2026 | 289.2 | 286.29 | -0.99% | 293.5 | 282.75 |
