| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 13 2025 | 248.5 | 243.65 | -1.56% | 250.25 | 241.15 |
| Tue Aug 12 2025 | 249.8 | 247.5 | -0.92% | 251.94 | 246 |
| Mon Aug 11 2025 | 256.5 | 249.8 | -1.46% | 256.5 | 248.1 |
| Fri Aug 08 2025 | 254.69 | 253.5 | 0.06% | 256 | 250.05 |
| Thu Aug 07 2025 | 251 | 253.35 | 0.88% | 255 | 245.25 |
| Wed Aug 06 2025 | 268.5 | 251.14 | -5.60% | 269 | 247.5 |
| Tue Aug 05 2025 | 265 | 266.04 | 1.74% | 270 | 260 |
| Mon Aug 04 2025 | 259 | 261.5 | 0.02% | 263 | 257.25 |
| Fri Aug 01 2025 | 267.7 | 261.45 | -1.75% | 267.7 | 259 |
| Thu Jul 31 2025 | 263.45 | 266.1 | -0.50% | 272 | 254.69 |