Cantabil Retail India share price history
CANTABIL
256.8
2.80 (1.10%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 255 | 256.8 | 1.10% | 258 | 253.5 |
| Mon Sep 08 2025 | 257.89 | 254 | -0.97% | 260.45 | 253 |
| Fri Sep 05 2025 | 258 | 256.5 | -0.19% | 264.14 | 251 |
| Thu Sep 04 2025 | 258.89 | 257 | -0.10% | 270.75 | 255.05 |
| Wed Sep 03 2025 | 259.64 | 257.25 | -0.58% | 261.7 | 255 |
| Tue Sep 02 2025 | 262 | 258.75 | -0.37% | 263.79 | 254.19 |
| Mon Sep 01 2025 | 251.69 | 259.7 | 3.18% | 261 | 251.69 |
| Fri Aug 29 2025 | 253.75 | 251.69 | -0.81% | 258.64 | 249 |
| Thu Aug 28 2025 | 258.45 | 253.75 | -1.82% | 259.75 | 252.05 |
| Tue Aug 26 2025 | 259.5 | 258.45 | -0.40% | 263.04 | 254.39 |