| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 282 | 286.5 | 1.87% | 287.4 | 281.05 |
| Tue Jul 15 2025 | 272.89 | 281.25 | 2.93% | 282 | 271.14 |
| Mon Jul 14 2025 | 279.75 | 273.25 | -1.60% | 279.85 | 268 |
| Fri Jul 11 2025 | 280 | 277.7 | -0.68% | 280.6 | 270.29 |
| Thu Jul 10 2025 | 279.89 | 279.6 | 0.98% | 282.39 | 276 |
| Wed Jul 09 2025 | 278.39 | 276.89 | -0.11% | 281 | 269.29 |
| Tue Jul 08 2025 | 275 | 277.2 | 0.97% | 281.75 | 274.04 |
| Mon Jul 07 2025 | 272 | 274.54 | 0.77% | 276 | 267.39 |
| Fri Jul 04 2025 | 272 | 272.45 | 1.06% | 278.14 | 270 |
| Thu Jul 03 2025 | 269.75 | 269.6 | 0.94% | 271.5 | 264.64 |