Cantabil Retail India share price history
CANTABIL
286.7
2.75 (-0.95%)Last updated on 9 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 287 | 286.7 | -0.95% | 290 | 284 |
| Thu Jan 08 2026 | 302 | 289.45 | -4.16% | 302.2 | 286.1 |
| Wed Jan 07 2026 | 285 | 302 | 5.28% | 307.5 | 282 |
| Tue Jan 06 2026 | 286.45 | 286.85 | 0.20% | 290 | 285 |
| Mon Jan 05 2026 | 289.2 | 286.29 | -0.99% | 293.5 | 282.75 |
| Fri Jan 02 2026 | 289.29 | 289.14 | -0.09% | 292 | 283 |
| Thu Jan 01 2026 | 281.89 | 289.39 | 2.63% | 291.7 | 281.04 |
| Wed Dec 31 2025 | 264.7 | 281.98 | 7.71% | 292 | 262.42 |
| Tue Dec 30 2025 | 251.19 | 261.8 | 3.90% | 264 | 249.27 |
| Mon Dec 29 2025 | 253 | 251.97 | -0.98% | 254 | 250 |
