| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 245.9 | 247.8 | 2.34% | 251.6 | 243.45 |
| Thu Aug 14 2025 | 243.64 | 242.14 | -0.62% | 246.85 | 240.05 |
| Wed Aug 13 2025 | 248.5 | 243.64 | -1.56% | 250.25 | 241.14 |
| Tue Aug 12 2025 | 249.8 | 247.5 | -0.92% | 251.94 | 246 |
| Mon Aug 11 2025 | 256.5 | 249.8 | -1.46% | 256.5 | 248.1 |
| Fri Aug 08 2025 | 254.69 | 253.5 | 0.06% | 256 | 250.05 |
| Thu Aug 07 2025 | 251 | 253.35 | 0.88% | 255 | 245.25 |
| Wed Aug 06 2025 | 268.5 | 251.14 | -5.60% | 269 | 247.5 |
| Tue Aug 05 2025 | 265 | 266.04 | 1.74% | 270 | 260 |
| Mon Aug 04 2025 | 259 | 261.5 | 0.02% | 263 | 257.25 |