Cantabil Retail India share price history
CANTABIL
240.05
4.70 (-1.92%)Last updated on 17 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 244 | 240.05 | -1.92% | 245 | 239 |
| Thu Oct 16 2025 | 242.19 | 244.75 | 0.31% | 247.35 | 242.19 |
| Wed Oct 15 2025 | 240.94 | 244 | 1.27% | 245 | 240.1 |
| Tue Oct 14 2025 | 242.25 | 240.94 | -0.08% | 242.5 | 238 |
| Mon Oct 13 2025 | 245.5 | 241.14 | -1.50% | 245.5 | 238.75 |
| Fri Oct 10 2025 | 249.5 | 244.8 | -0.89% | 249.69 | 242.55 |
| Thu Oct 09 2025 | 252.25 | 247 | -2.08% | 253.25 | 246 |
| Wed Oct 08 2025 | 256.54 | 252.25 | -1.27% | 257.14 | 250 |
| Tue Oct 07 2025 | 254 | 255.5 | 0.54% | 261 | 251 |
| Mon Oct 06 2025 | 257 | 254.14 | -0.74% | 259.29 | 253.64 |