Cantabil Retail India share price history
CANTABIL
249
2.40 (-0.95%)Last updated on 28 Nov, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCantabil Retail India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 251.9 | 249 | -0.95% | 252.9 | 248 |
| Thu Nov 27 2025 | 249 | 251.39 | 1.11% | 253 | 248.89 |
| Wed Nov 26 2025 | 251.5 | 248.64 | -1.47% | 255 | 248 |
| Tue Nov 25 2025 | 248 | 252.35 | 1.33% | 254 | 248 |
| Mon Nov 24 2025 | 250.44 | 249.05 | -0.36% | 255.89 | 248.05 |
| Fri Nov 21 2025 | 249.05 | 249.94 | 0.30% | 252.1 | 248.14 |
| Thu Nov 20 2025 | 254 | 249.19 | -2.12% | 256.2 | 248.94 |
| Wed Nov 19 2025 | 256.2 | 254.6 | -0.74% | 257.25 | 253 |
| Tue Nov 18 2025 | 255.1 | 256.5 | 0.43% | 258.85 | 254.6 |
| Mon Nov 17 2025 | 259.39 | 255.39 | -1.26% | 261.64 | 253.14 |