| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 29 2026 | 238.08 | 239.75 | 0.45% | 241.38 | 234 |
| Thu Jun 25 2026 | 234.69 | 238.67 | 2.64% | 240.6 | 233.33 |
| Wed Jun 24 2026 | 237.97 | 232.52 | -2.83% | 241.8 | 230.22 |
| Tue Jun 23 2026 | 235.39 | 239.28 | 1.69% | 244.58 | 235.39 |
| Mon Jun 22 2026 | 227.19 | 235.3 | 3.57% | 237 | 227 |
| Fri Jun 19 2026 | 228.89 | 227.19 | -0.90% | 234.69 | 225.55 |
| Thu Jun 18 2026 | 221.49 | 229.25 | 4.03% | 232 | 220.02 |
| Wed Jun 17 2026 | 220 | 220.36 | 0.00% | 221.67 | 217.85 |
| Tue Jun 16 2026 | 219.94 | 220.35 | 0.44% | 223 | 219.1 |
| Mon Jun 15 2026 | 221 | 219.39 | 1.09% | 224.8 | 218.11 |