Canara Robeco Asset Management Co share price history
CRAMC
310.9
6.30 (-1.99%)Last updated on 6 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Robeco Asset Management Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 318 | 310.9 | -1.99% | 323.85 | 307.1 |
| Tue Nov 04 2025 | 309.79 | 317.2 | 2.32% | 321 | 308.14 |
| Mon Nov 03 2025 | 317 | 310 | -2.16% | 321.89 | 309.29 |
| Fri Oct 31 2025 | 323.7 | 316.85 | -2.13% | 331 | 315.29 |
| Thu Oct 30 2025 | 322.64 | 323.75 | 0.34% | 331 | 321.85 |
| Wed Oct 29 2025 | 328 | 322.64 | -4.77% | 335 | 321.1 |
| Tue Oct 28 2025 | 319 | 338.79 | -3.37% | 348 | 311.1 |
| Mon Oct 27 2025 | 340.04 | 350.6 | 4.15% | 353.39 | 335.14 |
| Fri Oct 24 2025 | 322.85 | 336.64 | 4.27% | 339 | 322.64 |
| Thu Oct 23 2025 | 309.79 | 322.85 | 4.81% | 334.95 | 305.6 |