Canara Robeco Asset Management Co share price history
CRAMC
282
11.15 (-3.80%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara Robeco Asset Management Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 295.05 | 282 | -3.80% | 295.95 | 280.1 |
| Wed Dec 03 2025 | 300 | 293.14 | -2.87% | 301.1 | 292.5 |
| Tue Dec 02 2025 | 302.45 | 301.79 | -0.22% | 306.25 | 293 |
| Mon Dec 01 2025 | 303.45 | 302.45 | -0.33% | 307.7 | 301.1 |
| Fri Nov 28 2025 | 301.1 | 303.45 | 0.28% | 304.75 | 299.75 |
| Thu Nov 27 2025 | 299.5 | 302.6 | 0.67% | 307.45 | 299.45 |
| Wed Nov 26 2025 | 301.5 | 300.6 | -0.28% | 304.2 | 299 |
| Tue Nov 25 2025 | 297.95 | 301.45 | 0.75% | 303.79 | 296.35 |
| Mon Nov 24 2025 | 304.5 | 299.2 | -1.95% | 304.5 | 295.1 |
| Fri Nov 21 2025 | 307 | 305.14 | -1.66% | 314.6 | 301.95 |