Canara Robeco Asset Management Co share price history
CRAMC
280.95
6.45 (-2.24%)Last updated on 13 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara Robeco Asset Management Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 286.8 | 280.95 | -4.97% | 289.7 | 279.45 |
| Fri Jan 09 2026 | 304 | 295.64 | -3.05% | 306.75 | 293.2 |
| Thu Jan 08 2026 | 310 | 304.95 | -1.85% | 317.1 | 299.85 |
| Wed Jan 07 2026 | 310.64 | 310.7 | 0.00% | 312.2 | 308.6 |
| Tue Jan 06 2026 | 310.04 | 310.7 | 0.02% | 313.6 | 309.45 |
| Mon Jan 05 2026 | 311.04 | 310.64 | -0.13% | 311.85 | 307.5 |
| Fri Jan 02 2026 | 310 | 311.04 | 0.11% | 313 | 306.45 |
| Thu Jan 01 2026 | 314 | 310.7 | -1.30% | 314.1 | 309.29 |
| Wed Dec 31 2025 | 308 | 314.79 | 2.14% | 317 | 307.95 |
| Tue Dec 30 2025 | 309.79 | 308.2 | -0.88% | 310.39 | 306.1 |
