Canara Robeco Asset Management Co share price history
CRAMC
305.2
1.70 (0.56%)Last updated on 24 Dec, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara Robeco Asset Management Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 303.5 | 305.2 | 0.56% | 314.35 | 303.5 |
| Tue Dec 23 2025 | 302.7 | 303.5 | 0.26% | 306.29 | 302 |
| Mon Dec 22 2025 | 301.39 | 302.7 | 0.14% | 307.35 | 300.5 |
| Fri Dec 19 2025 | 310 | 302.29 | -0.58% | 318 | 300.7 |
| Thu Dec 18 2025 | 296.5 | 304.04 | 6.21% | 313.89 | 294.6 |
| Wed Dec 17 2025 | 292.7 | 286.25 | -2.20% | 294.35 | 285.35 |
| Tue Dec 16 2025 | 291.25 | 292.7 | 0.24% | 296.45 | 290.04 |
| Mon Dec 15 2025 | 298 | 292 | -2.10% | 298 | 291.25 |
| Fri Dec 12 2025 | 284.04 | 298.25 | 5.78% | 299 | 281.5 |
| Thu Dec 11 2025 | 283.6 | 281.95 | 0.15% | 284.14 | 280.29 |
