Canara Robeco Asset Management Co share price history
CRAMC
265.4
17.65 (-6.24%)Last updated on 21 Jan, 2026 | 12:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara Robeco Asset Management Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 280 | 265.4 | -6.23% | 283 | 263.5 |
| Tue Jan 20 2026 | 287.5 | 283.04 | -1.74% | 289.89 | 282.04 |
| Mon Jan 19 2026 | 296 | 288.04 | -2.59% | 296 | 286.64 |
| Fri Jan 16 2026 | 283.45 | 295.7 | 4.71% | 304.25 | 282.45 |
| Wed Jan 14 2026 | 283.29 | 282.39 | 0.51% | 285.89 | 280.14 |
| Tue Jan 13 2026 | 286.79 | 280.95 | -2.24% | 289.7 | 279.45 |
| Mon Jan 12 2026 | 292.64 | 287.39 | -2.79% | 294.39 | 285 |
| Fri Jan 09 2026 | 304 | 295.64 | -3.05% | 306.75 | 293.2 |
| Thu Jan 08 2026 | 310 | 304.95 | -1.85% | 317.1 | 299.85 |
| Wed Jan 07 2026 | 310.64 | 310.7 | 0.00% | 312.2 | 308.6 |
