Canara Robeco Asset Management Co Share Price History

CRAMC

Finance Mid Cap

204.447.69 (-3.63%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Canara Robeco Asset Management Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	211.6	204.44	-3.63%	212.13	202.19
Thu Oct 22 2026	215	212.13	-1.31%	215	210.5
Wed Oct 21 2026	220.58	214.94	-2.52%	222.19	214
Mon Oct 19 2026	226	220.49	-2.76%	226.69	220
Fri Oct 16 2026	223.44	226.74	1.48%	227.19	221
Thu Oct 15 2026	225.58	223.44	-0.65%	225.64	222.5
Wed Oct 14 2026	224	224.91	0.82%	225.6	222.42
Tue Oct 13 2026	221.19	223.07	1.17%	224.74	220.5
Mon Oct 12 2026	226.75	220.5	0.25%	232	219.94
Fri Oct 09 2026	222	219.94	-0.38%	223.78	219

1
2
3
4
...
25

Canara Robeco Asset Management Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support