Canara HSBC Life Insurance Company share price history

0.34 (-0.24%)

Canara HSBC Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	143.5	143.4	-0.24%	148.4	142.5
Tue Apr 21 2026	152	143.74	-4.52%	152	141.64
Mon Apr 20 2026	150.69	150.55	0.55%	150.8	147.89
Fri Apr 17 2026	152.63	149.72	-0.88%	152.69	147.89
Thu Apr 16 2026	146.99	151.05	3.13%	152.58	146.1
Wed Apr 15 2026	145.3	146.47	1.07%	147.8	143.19
Mon Apr 13 2026	142.69	144.92	0.08%	146.11	141.02
Fri Apr 10 2026	146.5	144.8	-0.86%	147.94	144.14
Thu Apr 09 2026	145.55	146.05	-0.19%	147.49	144.39
Wed Apr 08 2026	146.89	146.33	0.90%	149	145.05