| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 145 | 140.3 | -3.81% | 145.83 | 138.7 |
| Thu Mar 12 2026 | 148.63 | 145.86 | -1.86% | 148.63 | 144.05 |
| Wed Mar 11 2026 | 146.75 | 148.63 | 0.62% | 151.58 | 146.75 |
| Tue Mar 10 2026 | 145.02 | 147.71 | 1.40% | 148.5 | 144.05 |
| Mon Mar 09 2026 | 142 | 145.67 | -0.16% | 147.61 | 140.35 |
| Fri Mar 06 2026 | 144.89 | 145.91 | 1.16% | 146.74 | 143.5 |
| Thu Mar 05 2026 | 143.27 | 144.24 | 0.68% | 145.5 | 142.61 |
| Wed Mar 04 2026 | 140.55 | 143.27 | -0.12% | 143.88 | 138.88 |
| Mon Mar 02 2026 | 136.44 | 143.44 | 0.22% | 144.78 | 135 |
| Fri Feb 27 2026 | 145.1 | 143.13 | -2.47% | 147.85 | 140.8 |