Canara HSBC Life Insurance Company share price history
CANHLIFE
141.63
3.91 (-2.69%)Last updated on 13 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara HSBC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 150.7 | 141.63 | -3.83% | 150.7 | 140.8 |
| Fri Jan 09 2026 | 149 | 147.27 | -1.17% | 150.13 | 144.27 |
| Thu Jan 08 2026 | 154.5 | 149.02 | -2.67% | 156 | 147.86 |
| Wed Jan 07 2026 | 149.94 | 153.11 | 2.77% | 155.1 | 148.85 |
| Tue Jan 06 2026 | 149.16 | 148.99 | 0.63% | 151.78 | 145.75 |
| Mon Jan 05 2026 | 149.94 | 148.05 | -1.10% | 150.85 | 147.11 |
| Fri Jan 02 2026 | 146.47 | 149.69 | 2.20% | 150.82 | 144.38 |
| Thu Jan 01 2026 | 148.22 | 146.47 | -1.14% | 148.69 | 146 |
| Wed Dec 31 2025 | 149.94 | 148.16 | -0.58% | 150.96 | 147.58 |
| Tue Dec 30 2025 | 150.82 | 149.02 | -0.74% | 152.69 | 148 |
