Canara HSBC Life Insurance Company share price history
CANHLIFE
122.86
1.35 (1.11%)Last updated on 7 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara HSBC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 119.87 | 122.86 | 1.11% | 125.79 | 119.87 |
| Thu Nov 06 2025 | 120.15 | 121.51 | 2.58% | 122 | 118.19 |
| Tue Nov 04 2025 | 119 | 118.45 | 0.62% | 123.65 | 117.51 |
| Mon Nov 03 2025 | 116.36 | 117.72 | 1.17% | 118.72 | 114.55 |
| Fri Oct 31 2025 | 118 | 116.36 | -1.50% | 119.58 | 115.41 |
| Thu Oct 30 2025 | 117 | 118.13 | 0.70% | 119.73 | 117 |
| Wed Oct 29 2025 | 120 | 117.31 | -2.62% | 120.73 | 115.3 |
| Tue Oct 28 2025 | 120.94 | 120.47 | -0.88% | 124 | 116.5 |
| Mon Oct 27 2025 | 121.69 | 121.54 | -0.16% | 123.8 | 119.05 |
| Fri Oct 24 2025 | 113 | 121.73 | 7.68% | 125.98 | 111.37 |