Canara HSBC Life Insurance Company share price history

0.81 (0.54%)

BUYSELL

Canara HSBC Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Feb 20 2026	147.35	149.57	0.55%	150.39	147.35
Thu Feb 19 2026	151	148.75	-1.85%	154	147.28
Wed Feb 18 2026	152.1	151.55	-0.36%	152.97	150.39
Tue Feb 17 2026	154.89	152.1	-1.14%	154.89	149.75
Mon Feb 16 2026	151.61	153.86	1.48%	159	151.61
Fri Feb 13 2026	147.25	151.61	3.08%	153.72	146.19
Thu Feb 12 2026	150.58	147.08	-1.04%	150.58	146.74
Wed Feb 11 2026	146.52	148.63	1.45%	150.1	143.41
Tue Feb 10 2026	147.35	146.5	-0.58%	150.69	146
Mon Feb 09 2026	144.55	147.35	1.70%	149.28	144.55