Canara HSBC Life Insurance Company share price history
CANHLIFE
121.06
0.83 (-0.68%)Last updated on 4 Dec, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCanara HSBC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 120.6 | 121.06 | -0.67% | 122.33 | 120.1 |
| Wed Dec 03 2025 | 122.9 | 121.88 | -0.83% | 123.23 | 121.08 |
| Tue Dec 02 2025 | 122 | 122.9 | 0.22% | 123.4 | 119.83 |
| Mon Dec 01 2025 | 123.23 | 122.63 | -0.33% | 124.36 | 122.23 |
| Fri Nov 28 2025 | 124.76 | 123.04 | -1.38% | 124.76 | 121.55 |
| Thu Nov 27 2025 | 126 | 124.76 | -0.19% | 126.62 | 124.15 |
| Wed Nov 26 2025 | 122.4 | 125 | 1.78% | 127.54 | 122.4 |
| Tue Nov 25 2025 | 122 | 122.81 | -0.23% | 123.33 | 121.9 |
| Mon Nov 24 2025 | 123.5 | 123.09 | 0.39% | 127 | 121.8 |
| Fri Nov 21 2025 | 122 | 122.61 | -0.50% | 123.5 | 121 |