Canara HSBC Life Insurance Company share price history

0.30 (0.21%)

Canara HSBC Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	140.89	144.68	0.21%	145	139.54
Wed Apr 01 2026	142.08	144.38	2.66%	145.75	142.05
Mon Mar 30 2026	140	140.64	-0.71%	141.3	135.61
Fri Mar 27 2026	140.6	141.64	0.18%	145.74	134.72
Wed Mar 25 2026	143.05	141.38	-2.14%	145.33	140.1
Tue Mar 24 2026	142.49	144.47	2.45%	145.11	139.77
Mon Mar 23 2026	145.02	141.02	-3.19%	145.14	140
Fri Mar 20 2026	144.38	145.66	0.75%	146.75	144.25
Thu Mar 19 2026	144.5	144.58	-1.85%	146.44	142.94
Wed Mar 18 2026	148	147.3	-0.37%	149.97	146.77