Canara HSBC Life Insurance Company Share Price History

CANHLIFE

Finance Large Cap

143.854.66 (-3.14%)

Last updated on 1 Oct, 2026 | 15:50 IST

Free Demat with Zero AMC*

Canara HSBC Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	147.9	143.85	-3.13%	148	141.91
Wed Sep 30 2026	149.86	148.5	-0.74%	149.86	147.14
Tue Sep 29 2026	146.55	149.61	1.25%	152.49	144.55
Mon Sep 28 2026	150.69	147.77	-1.94%	150.99	146
Fri Sep 25 2026	150.21	150.69	-0.53%	151.69	146
Thu Sep 24 2026	143	151.5	-0.09%	154.88	135.67
Wed Sep 23 2026	152.97	151.63	-1.15%	154.24	150.5
Tue Sep 22 2026	154	153.39	0.27%	154.44	151.63
Mon Sep 21 2026	153.49	152.97	-0.40%	153.58	149.8
Fri Sep 18 2026	155.33	153.58	-1.15%	156.25	151.78

1
2
3
4
...
24

Canara HSBC Life Insurance Company Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support