Canara HSBC Life Insurance Company share price history

5.57 (-3.82%)

Canara HSBC Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	145	140.3	-3.81%	145.83	138.7
Thu Mar 12 2026	148.63	145.86	-1.86%	148.63	144.05
Wed Mar 11 2026	146.75	148.63	0.62%	151.58	146.75
Tue Mar 10 2026	145.02	147.71	1.40%	148.5	144.05
Mon Mar 09 2026	142	145.67	-0.16%	147.61	140.35
Fri Mar 06 2026	144.89	145.91	1.16%	146.74	143.5
Thu Mar 05 2026	143.27	144.24	0.68%	145.5	142.61
Wed Mar 04 2026	140.55	143.27	-0.12%	143.88	138.88
Mon Mar 02 2026	136.44	143.44	0.22%	144.78	135
Fri Feb 27 2026	145.1	143.13	-2.47%	147.85	140.8