Canara HSBC Life Insurance Company share price history

0.68 (-0.46%)

Canara HSBC Life Insurance Company Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	147.7	146.45	-0.46%	149.06	145.84
Thu Jul 30 2026	147.5	147.13	0.03%	148.88	145.35
Wed Jul 29 2026	141.69	147.08	3.83%	151.17	140
Tue Jul 28 2026	144.69	141.66	-2.30%	146	141.3
Mon Jul 27 2026	147.94	145	-1.56%	148.86	144.11
Fri Jul 24 2026	150.49	147.3	-3.67%	151.69	147
Thu Jul 23 2026	151.78	152.91	0.99%	155	147.02
Wed Jul 22 2026	154.61	151.41	-2.07%	156.82	150.75
Tue Jul 21 2026	159	154.61	3.23%	166.69	153.89
Mon Jul 20 2026	149	149.77	0.02%	150.89	148.75