Canara HSBC Life Insurance Company share price history
CANHLIFE
145.43
4.34 (3.08%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara HSBC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 140.19 | 145.43 | 3.08% | 153.2 | 137.71 |
| Tue Dec 23 2025 | 157.11 | 141.08 | 5.90% | 157.11 | 133.11 |
| Mon Dec 22 2025 | 129 | 133.22 | 4.79% | 135 | 127 |
| Fri Dec 19 2025 | 127.58 | 127.13 | -0.35% | 128.88 | 126.09 |
| Thu Dec 18 2025 | 126 | 127.58 | 1.39% | 128.27 | 124.98 |
| Wed Dec 17 2025 | 124 | 125.83 | 1.14% | 126.9 | 121.87 |
| Tue Dec 16 2025 | 122 | 124.41 | 0.70% | 125.86 | 122 |
| Mon Dec 15 2025 | 121.75 | 123.55 | 1.41% | 124.37 | 121.26 |
| Fri Dec 12 2025 | 118.87 | 121.83 | 2.52% | 123 | 118.87 |
| Thu Dec 11 2025 | 121.5 | 118.83 | -2.50% | 121.63 | 117.72 |
