Canara HSBC Life Insurance Company share price history
CANHLIFE
139.92
1.14 (-0.81%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Canara HSBC Life Insurance Company Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 141 | 139.92 | -0.80% | 141.59 | 137.75 |
| Fri Jan 16 2026 | 143.97 | 141.05 | -1.38% | 144.8 | 139.27 |
| Wed Jan 14 2026 | 141.88 | 143.02 | 0.98% | 143.86 | 140.64 |
| Tue Jan 13 2026 | 150.69 | 141.63 | -2.68% | 150.69 | 140.8 |
| Mon Jan 12 2026 | 147.28 | 145.53 | -1.18% | 148.94 | 144.53 |
| Fri Jan 09 2026 | 149 | 147.27 | -1.17% | 150.13 | 144.27 |
| Thu Jan 08 2026 | 154.5 | 149.02 | -2.67% | 156 | 147.86 |
| Wed Jan 07 2026 | 149.94 | 153.11 | 2.77% | 155.1 | 148.85 |
| Tue Jan 06 2026 | 149.16 | 148.99 | 0.63% | 151.78 | 145.75 |
| Mon Jan 05 2026 | 149.94 | 148.05 | -1.10% | 150.85 | 147.11 |
