• Home
  • Stocks
  • Can Fin Homes Share Price History

Can Fin Homes share price history

CANFINHOME

FinanceLarge Cap

886.2

1.40 (0.16%)
Last updated on 25 Jun, 2026 | 15:41 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Can Fin Homes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jun 25 2026890.1886.20.16%892.75881.2
Wed Jun 24 2026886.7884.79-0.26%889878
Tue Jun 23 2026895887.09-0.60%897.34880.29
Mon Jun 22 2026888892.40.80%898.75875.04
Fri Jun 19 2026879.29885.340.19%890876.65
Thu Jun 18 2026879.75883.70.45%889.04873.25
Wed Jun 17 2026868879.751.11%884865.29
Tue Jun 16 2026874870.090.66%879.04868
Mon Jun 15 2026872864.40.24%886.25860.95
Fri Jun 12 2026848862.292.11%865.95840.65

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now