| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 766 | 758.95 | 0.00% | 767 | 756.8 |
| Thu Aug 14 2025 | 745.2 | 758.95 | 0.97% | 763.95 | 745.2 |
| Wed Aug 13 2025 | 744.75 | 751.65 | 1.17% | 755.95 | 739.2 |
| Tue Aug 12 2025 | 753.79 | 742.95 | -1.46% | 754.65 | 738.9 |
| Mon Aug 11 2025 | 742.54 | 753.95 | 1.39% | 756.95 | 740.25 |
| Fri Aug 08 2025 | 740.84 | 743.65 | 0.23% | 753.84 | 732.15 |
| Thu Aug 07 2025 | 744.29 | 741.95 | -0.31% | 745.15 | 735.9 |
| Wed Aug 06 2025 | 754.84 | 744.29 | -1.67% | 757.5 | 742.09 |
| Tue Aug 05 2025 | 757.29 | 756.95 | -0.03% | 764.9 | 746.54 |
| Mon Aug 04 2025 | 744 | 757.2 | 2.28% | 758 | 735.75 |