Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 816.5 | 807.9 | -1.05% | 824.5 | 803.05 |
| Thu Jun 04 2026 | 816.79 | 816.5 | -0.20% | 826.9 | 801.09 |
| Wed Jun 03 2026 | 825 | 818.15 | -1.34% | 830.2 | 815 |
| Tue Jun 02 2026 | 832.84 | 829.29 | -0.93% | 839.65 | 825.5 |
| Mon Jun 01 2026 | 829.65 | 837.04 | 0.89% | 841.54 | 815 |
| Fri May 29 2026 | 833.04 | 829.65 | -0.40% | 838 | 821.5 |
| Wed May 27 2026 | 839.04 | 832.95 | -0.78% | 840.2 | 828 |
| Tue May 26 2026 | 839 | 839.54 | 0.14% | 849.29 | 835.34 |
| Mon May 25 2026 | 844.95 | 838.4 | -1.67% | 849.79 | 822.09 |
| Fri May 22 2026 | 853.5 | 852.65 | 0.86% | 854.9 | 838.59 |
Invest in CANFINHOME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade