Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 826.29 | 842.75 | 0.00% | 849.59 | 801 |
| Fri Apr 10 2026 | 834 | 842.75 | 0.17% | 852 | 834 |
| Thu Apr 09 2026 | 832.04 | 841.29 | 0.74% | 853.79 | 830.79 |
| Wed Apr 08 2026 | 839.9 | 835.09 | 2.11% | 839.9 | 825.95 |
| Tue Apr 07 2026 | 813 | 817.84 | 0.45% | 827.2 | 805 |
| Mon Apr 06 2026 | 814.4 | 814.2 | -1.02% | 820.84 | 800 |
| Thu Apr 02 2026 | 811.95 | 822.59 | 1.01% | 829 | 792.04 |
| Wed Apr 01 2026 | 800.04 | 814.34 | 2.82% | 833.75 | 800.04 |
| Mon Mar 30 2026 | 805 | 792.04 | -3.63% | 821.84 | 780 |
| Fri Mar 27 2026 | 830.7 | 821.84 | -1.37% | 838.34 | 809 |
