• Home
  • Stocks
  • Can Fin Homes Share Price History

Can Fin Homes share price history

CANFINHOME

FinanceLarge Cap

901.8

3.10 (-0.34%)
Last updated on 16 Jul, 2026 | 10:17 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Can Fin Homes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 16 2026911901.8-0.34%911900.15
Wed Jul 15 2026904904.90.76%912.95900.4
Tue Jul 14 2026931.2898.04-3.77%931.2895.25
Mon Jul 13 2026920.25933.251.28%940.84909.04
Fri Jul 10 2026919.7921.50.59%931.9914.15
Thu Jul 09 2026892.9916.092.67%920.79892.9
Wed Jul 08 2026912.79892.29-1.92%920.5885.75
Tue Jul 07 2026924.79909.79-0.98%924.79902.25
Mon Jul 06 2026906918.792.08%927896.4
Fri Jul 03 2026883900.091.99%913.59879.09

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now