Can Fin Homes share price history
CANFINHOME
896.05
0.90 (0.10%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 895 | 896.05 | 0.10% | 915 | 881.25 |
| Thu Jan 08 2026 | 929.7 | 895.15 | -3.38% | 932.34 | 892.04 |
| Wed Jan 07 2026 | 949 | 926.5 | -2.45% | 949 | 921.59 |
| Tue Jan 06 2026 | 946 | 949.79 | 0.76% | 964.9 | 939.7 |
| Mon Jan 05 2026 | 943.95 | 942.59 | 0.23% | 959.9 | 926.54 |
| Fri Jan 02 2026 | 935.9 | 940.4 | 0.96% | 945 | 912.65 |
| Thu Jan 01 2026 | 933.7 | 931.45 | 0.15% | 950.95 | 922.5 |
| Wed Dec 31 2025 | 921 | 930.04 | 0.31% | 944 | 921 |
| Tue Dec 30 2025 | 914 | 927.2 | 2.94% | 936.5 | 901 |
| Mon Dec 29 2025 | 918 | 900.75 | -2.66% | 933 | 885.65 |
