Can Fin Homes share price history
CANFINHOME
882
1.25 (0.14%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCan Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 878 | 882 | 0.14% | 883 | 868.2 |
| Fri Nov 07 2025 | 877 | 880.75 | 0.36% | 890.9 | 859.65 |
| Thu Nov 06 2025 | 861.59 | 877.59 | 1.86% | 881.79 | 853.84 |
| Tue Nov 04 2025 | 862.15 | 861.59 | -0.35% | 875.4 | 859 |
| Mon Nov 03 2025 | 866.5 | 864.59 | -0.38% | 886.5 | 858.9 |
| Fri Oct 31 2025 | 874 | 867.9 | -0.77% | 883.7 | 861.5 |
| Thu Oct 30 2025 | 866.4 | 874.65 | 1.37% | 879.4 | 858 |
| Wed Oct 29 2025 | 869.7 | 862.84 | -0.25% | 869.7 | 852.2 |
| Tue Oct 28 2025 | 859.4 | 865 | 1.09% | 867.95 | 857.5 |
| Mon Oct 27 2025 | 853.7 | 855.7 | 0.88% | 857.95 | 843.84 |