Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 814.4 | 814.2 | -1.02% | 820.85 | 800 |
| Thu Apr 02 2026 | 811.95 | 822.59 | 1.01% | 829 | 792.04 |
| Wed Apr 01 2026 | 800.04 | 814.34 | 2.82% | 833.75 | 800.04 |
| Mon Mar 30 2026 | 805 | 792.04 | -3.63% | 821.84 | 780 |
| Fri Mar 27 2026 | 830.7 | 821.84 | -1.37% | 838.34 | 809 |
| Wed Mar 25 2026 | 835.65 | 833.25 | 0.19% | 864 | 831 |
| Tue Mar 24 2026 | 842 | 831.65 | 1.29% | 842.4 | 816.4 |
| Mon Mar 23 2026 | 810 | 821.04 | 0.09% | 834 | 772 |
| Fri Mar 20 2026 | 837.95 | 820.29 | -0.83% | 845.59 | 814.84 |
| Thu Mar 19 2026 | 835 | 827.15 | -1.74% | 843 | 817 |
