Can Fin Homes Share Price History

CANFINHOME

Finance Mid Cap

734.7510.05 (1.39%)

Last updated on 6 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Can Fin Homes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	726	734.75	1.39%	737.1	726
Mon Oct 05 2026	714.34	724.7	1.93%	735.09	711.15
Thu Oct 01 2026	719.2	711	-1.14%	723.04	700
Wed Sep 30 2026	733	719.2	-1.71%	739.79	715
Tue Sep 29 2026	737.59	731.7	-0.80%	743.75	730
Mon Sep 28 2026	753.29	737.59	-2.08%	755	735
Fri Sep 25 2026	743.4	753.25	1.36%	758	736.34
Thu Sep 24 2026	757.95	743.15	-1.95%	759.9	740.04
Wed Sep 23 2026	761	757.95	-0.21%	767.4	753.75
Tue Sep 22 2026	770	759.54	-1.35%	775.54	755.29

1
2
3
4
...
25

Can Fin Homes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support