Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 891 | 888.9 | -2.04% | 894.15 | 883.8 |
| Mon Feb 23 2026 | 894.4 | 907.45 | 2.46% | 913.79 | 888 |
| Fri Feb 20 2026 | 886 | 885.7 | -0.40% | 901.29 | 880 |
| Thu Feb 19 2026 | 909 | 889.25 | -1.70% | 909.75 | 886 |
| Wed Feb 18 2026 | 901.25 | 904.59 | 0.52% | 915 | 900.95 |
| Tue Feb 17 2026 | 905.75 | 899.95 | -0.42% | 905.75 | 890.95 |
| Mon Feb 16 2026 | 879.7 | 903.75 | 2.21% | 905.79 | 876 |
| Fri Feb 13 2026 | 884.79 | 884.25 | -0.47% | 891 | 859.45 |
| Thu Feb 12 2026 | 904 | 888.4 | -1.16% | 907.95 | 880.75 |
| Wed Feb 11 2026 | 916.2 | 898.79 | -1.86% | 925.2 | 885.5 |
