Can Fin Homes share price history
CANFINHOME
912.5
0.00 (0.00%)Last updated on 22 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 902.95 | 912.5 | 1.58% | 919 | 902.34 |
| Wed Jan 21 2026 | 912.5 | 898.34 | -1.83% | 920.2 | 882 |
| Tue Jan 20 2026 | 944 | 915.09 | -2.56% | 963.79 | 909 |
| Mon Jan 19 2026 | 922 | 939.15 | 2.15% | 942 | 881 |
| Fri Jan 16 2026 | 921.34 | 919.4 | 0.21% | 929.54 | 911.15 |
| Wed Jan 14 2026 | 894.7 | 917.45 | 2.62% | 919.5 | 889.79 |
| Tue Jan 13 2026 | 889.7 | 894 | 0.69% | 897.95 | 879 |
| Mon Jan 12 2026 | 891.7 | 887.9 | -0.43% | 894.4 | 874 |
| Fri Jan 09 2026 | 895 | 891.7 | -0.39% | 915 | 881.25 |
| Thu Jan 08 2026 | 929.7 | 895.15 | -3.38% | 932.34 | 892.04 |
