Can Fin Homes share price history
CANFINHOME
909.3
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCan Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 890.95 | 909.29 | 2.80% | 912.75 | 881.34 |
| Fri Nov 28 2025 | 888.5 | 884.54 | -0.10% | 888.5 | 880.25 |
| Thu Nov 27 2025 | 889.75 | 885.45 | -0.49% | 904 | 882.15 |
| Wed Nov 26 2025 | 886 | 889.84 | 0.74% | 905.9 | 884.09 |
| Tue Nov 25 2025 | 890.2 | 883.29 | -0.78% | 890.2 | 879.15 |
| Mon Nov 24 2025 | 890 | 890.2 | 0.59% | 894 | 882.29 |
| Fri Nov 21 2025 | 881 | 884.95 | 0.38% | 891 | 880.9 |
| Thu Nov 20 2025 | 894 | 881.59 | -0.98% | 898.29 | 879 |
| Wed Nov 19 2025 | 903.79 | 890.29 | -1.82% | 909.29 | 881 |
| Tue Nov 18 2025 | 896.7 | 906.79 | 1.56% | 925 | 896.65 |