• Home
  • Stocks
  • Can Fin Homes Share Price History

Can Fin Homes share price history

CANFINHOME

FinanceLarge

828.6

11.80 (-1.40%)
Last updated on 17 Mar, 2026 | 14:38 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Can Fin Homes Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Mar 17 2026850828.6-1.40%853.8824
Mon Mar 16 2026821.09840.42.53%847.5791.54
Fri Mar 13 2026864819.65-6.06%871.4803.84
Thu Mar 12 2026865.34872.540.76%884.4838.59
Wed Mar 11 2026862.75865.951.31%872.45858.4
Tue Mar 10 2026818.95854.755.12%859.59815.84
Mon Mar 09 2026819813.15-1.71%826785.04
Fri Mar 06 2026822.9827.290.06%838.79821.04
Thu Mar 05 2026814.9826.791.79%834.84809.75
Wed Mar 04 2026805.95812.29-1.11%835791

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost