| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 799.95 | 796.35 | -0.08% | 799.95 | 792.4 |
| Tue Jul 15 2025 | 797.15 | 796.95 | -0.03% | 806.29 | 796 |
| Mon Jul 14 2025 | 789.25 | 797.15 | 0.36% | 801.84 | 789.25 |
| Fri Jul 11 2025 | 791.09 | 794.29 | -0.79% | 804.34 | 789.25 |
| Thu Jul 10 2025 | 826 | 800.59 | -2.72% | 826.65 | 797.09 |
| Wed Jul 09 2025 | 815.75 | 823 | 0.98% | 825 | 813.45 |
| Tue Jul 08 2025 | 820 | 815 | -0.64% | 822 | 811.29 |
| Mon Jul 07 2025 | 815 | 820.29 | 0.37% | 822 | 812 |
| Fri Jul 04 2025 | 817 | 817.29 | 0.27% | 821 | 810.2 |
| Thu Jul 03 2025 | 812.04 | 815.09 | 0.72% | 817.9 | 809.65 |