Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 846 | 849.55 | 0.75% | 851.85 | 831.6 |
| Thu May 14 2026 | 834.9 | 843.2 | 1.91% | 847.79 | 818 |
| Wed May 13 2026 | 836.34 | 827.4 | -0.53% | 839.34 | 820.04 |
| Tue May 12 2026 | 856.09 | 831.84 | -2.74% | 862.84 | 826.4 |
| Mon May 11 2026 | 875 | 855.29 | -2.76% | 876.79 | 852 |
| Fri May 08 2026 | 890 | 879.54 | -0.76% | 894.79 | 877.2 |
| Thu May 07 2026 | 908.7 | 886.29 | -1.88% | 909.54 | 883.7 |
| Wed May 06 2026 | 884 | 903.29 | 3.30% | 910 | 877.09 |
| Tue May 05 2026 | 900 | 874.45 | -2.46% | 900 | 871.09 |
| Mon May 04 2026 | 876 | 896.5 | 3.61% | 898.5 | 874.09 |
