Can Fin Homes share price history
CANFINHOME
936.6
0.00 (0.00%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 905 | 936.59 | 1.42% | 938.9 | 905 |
| Thu Dec 18 2025 | 928.79 | 923.45 | -0.07% | 933 | 919.09 |
| Wed Dec 17 2025 | 920 | 924.09 | 0.82% | 928 | 915 |
| Tue Dec 16 2025 | 920.5 | 916.54 | -0.30% | 922.95 | 912.25 |
| Mon Dec 15 2025 | 919 | 919.29 | 0.42% | 928.2 | 913.29 |
| Fri Dec 12 2025 | 909.7 | 915.4 | 1.14% | 918.34 | 909.7 |
| Thu Dec 11 2025 | 904.45 | 905.09 | 0.32% | 915.95 | 893.9 |
| Wed Dec 10 2025 | 907.95 | 902.2 | -0.51% | 922 | 898 |
| Tue Dec 09 2025 | 915.04 | 906.84 | -0.67% | 915.95 | 891.34 |
| Mon Dec 08 2025 | 901.7 | 913 | 1.36% | 932 | 901.7 |
