Can Fin Homes share price history
CANFINHOME
754.55
1.80 (-0.24%)Last updated on 5 Sep, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCan Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 757.6 | 754.55 | -0.24% | 764.9 | 742.4 |
| Thu Sep 04 2025 | 768.45 | 756.34 | -1.09% | 774.95 | 751.54 |
| Wed Sep 03 2025 | 753.09 | 764.65 | 1.26% | 769 | 751.54 |
| Tue Sep 02 2025 | 725.75 | 755.15 | 4.90% | 759.5 | 720.09 |
| Mon Sep 01 2025 | 717.65 | 719.9 | 0.31% | 725 | 715 |
| Fri Aug 29 2025 | 725 | 717.65 | -1.10% | 727.54 | 708.59 |
| Thu Aug 28 2025 | 739.84 | 725.65 | -1.92% | 745.95 | 724.29 |
| Tue Aug 26 2025 | 764.79 | 739.84 | -3.56% | 768.75 | 733 |
| Mon Aug 25 2025 | 770.9 | 767.15 | -0.34% | 772.34 | 762 |
| Fri Aug 22 2025 | 787.75 | 769.75 | -1.58% | 787.95 | 768.04 |