Can Fin Homes share price history
CANFINHOME
753.4
2.55 (0.34%)Last updated on 30 Sep, 2025 | 09:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCan Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 750.85 | 753.4 | 0.34% | 754.55 | 748 |
| Mon Sep 29 2025 | 744.5 | 750.84 | 0.97% | 756.9 | 740.29 |
| Fri Sep 26 2025 | 764.4 | 743.59 | -2.49% | 764.95 | 738.29 |
| Thu Sep 25 2025 | 775.29 | 762.59 | -1.95% | 776.95 | 760.04 |
| Wed Sep 24 2025 | 788 | 777.75 | -0.33% | 791.95 | 772 |
| Tue Sep 23 2025 | 770 | 780.29 | 1.15% | 785 | 759.34 |
| Mon Sep 22 2025 | 770 | 771.4 | -0.31% | 781.75 | 768.4 |
| Fri Sep 19 2025 | 778 | 773.79 | -0.15% | 782.09 | 771 |
| Thu Sep 18 2025 | 782 | 774.95 | -0.68% | 784.29 | 771.15 |
| Wed Sep 17 2025 | 780 | 780.25 | 0.41% | 783 | 777 |