Can Fin Homes share price history
CANFINHOME
936.85
7.75 (0.83%)Last updated on 4 Feb, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 930 | 936.85 | 0.84% | 940 | 916.55 |
| Tue Feb 03 2026 | 956 | 929.09 | 2.12% | 956 | 921.25 |
| Mon Feb 02 2026 | 914 | 909.79 | 1.28% | 946 | 868.34 |
| Sun Feb 01 2026 | 932.59 | 898.25 | -3.67% | 935.09 | 888.15 |
| Fri Jan 30 2026 | 896.09 | 932.45 | 3.54% | 941.04 | 887.5 |
| Thu Jan 29 2026 | 900 | 900.59 | -0.56% | 914.95 | 896.65 |
| Wed Jan 28 2026 | 888.29 | 905.7 | 1.59% | 912.15 | 885.79 |
| Tue Jan 27 2026 | 898.09 | 891.54 | -0.73% | 900.29 | 873.09 |
| Fri Jan 23 2026 | 912.5 | 898.09 | -1.58% | 915 | 895.5 |
| Thu Jan 22 2026 | 902.95 | 912.5 | 1.58% | 919 | 902.34 |
