Can Fin Homes share price history
CANFINHOME
838.35
37.30 (4.66%)Last updated on 20 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCan Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 819.05 | 838.35 | 4.66% | 849 | 810 |
| Fri Oct 17 2025 | 804.54 | 801.04 | -0.44% | 807.95 | 797.15 |
| Thu Oct 16 2025 | 802.5 | 804.54 | 0.25% | 806.15 | 795.15 |
| Wed Oct 15 2025 | 787 | 802.54 | 2.23% | 805 | 783.09 |
| Tue Oct 14 2025 | 796 | 785 | -2.04% | 807.29 | 780.04 |
| Mon Oct 13 2025 | 786.84 | 801.34 | 0.98% | 806 | 782.54 |
| Fri Oct 10 2025 | 790.09 | 793.59 | 0.49% | 796.7 | 784.4 |
| Thu Oct 09 2025 | 795.45 | 789.75 | -0.47% | 800 | 787.5 |
| Wed Oct 08 2025 | 800.29 | 793.45 | -1.35% | 801.7 | 787.65 |
| Tue Oct 07 2025 | 804.5 | 804.34 | 0.10% | 807 | 792.34 |