Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 903 | 909.6 | 1.09% | 913.5 | 876.3 |
| Thu Apr 23 2026 | 903 | 899.79 | -1.37% | 914.4 | 888 |
| Wed Apr 22 2026 | 890 | 912.29 | 2.96% | 916 | 890 |
| Tue Apr 21 2026 | 880 | 886.09 | 1.78% | 917 | 875 |
| Mon Apr 20 2026 | 855.04 | 870.59 | 0.22% | 876.9 | 852.04 |
| Fri Apr 17 2026 | 857.09 | 868.7 | 1.15% | 872 | 854.2 |
| Thu Apr 16 2026 | 864.4 | 858.79 | 0.19% | 868 | 835.59 |
| Wed Apr 15 2026 | 859.59 | 857.15 | 1.71% | 863.75 | 848 |
| Mon Apr 13 2026 | 826.29 | 842.75 | 0.00% | 849.59 | 801 |
| Fri Apr 10 2026 | 834 | 842.75 | 0.17% | 852 | 834 |
