Can Fin Homes Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 816 | 811.9 | 0.26% | 820.65 | 803.3 |
| Tue Aug 04 2026 | 823 | 809.79 | -0.88% | 823 | 807.5 |
| Mon Aug 03 2026 | 824.59 | 817 | -0.44% | 825.25 | 813.45 |
| Fri Jul 31 2026 | 818.9 | 820.59 | 0.53% | 824.59 | 816.29 |
| Thu Jul 30 2026 | 824 | 816.29 | -0.71% | 824 | 812.95 |
| Wed Jul 29 2026 | 821 | 822.15 | 0.63% | 828.95 | 810.29 |
| Tue Jul 28 2026 | 818.4 | 817.04 | 0.52% | 820 | 808 |
| Mon Jul 27 2026 | 818.7 | 812.79 | -0.14% | 838.95 | 808.09 |
| Fri Jul 24 2026 | 819 | 813.9 | -0.57% | 819.5 | 799 |
| Thu Jul 23 2026 | 819.79 | 818.54 | -0.15% | 827.95 | 811.45 |
Invest in CANFINHOME
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade