Can Fin Homes Share Price History

CANFINHOME

Finance Mid Cap

725.8518.35 (2.59%)

Last updated on 26 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Can Fin Homes Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	707.95	725.85	2.59%	729.5	695.5
Fri Oct 23 2026	710	707.5	-1.10%	713.9	693
Thu Oct 22 2026	718.04	715.34	-0.38%	719.34	697.15
Wed Oct 21 2026	732.2	718.04	-1.93%	733.2	705.79
Mon Oct 19 2026	732.15	732.2	0.01%	740	726.29
Fri Oct 16 2026	734.84	732.15	-0.38%	734.95	724.15
Thu Oct 15 2026	735	734.95	0.01%	738	727.04
Wed Oct 14 2026	742.59	734.84	-0.14%	742.59	720.5
Tue Oct 13 2026	742.2	735.84	0.11%	757.5	728.95
Mon Oct 12 2026	719.2	735	2.35%	756.09	719.2

1
2
3
4
...
25

Can Fin Homes Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support