Campus Activewear share price history
CAMPUS
275.75
4.55 (-1.62%)Last updated on 11 Nov, 2025 | 09:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCampus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 277.9 | 276.05 | -1.51% | 281 | 275.45 |
| Mon Nov 10 2025 | 278.7 | 280.29 | 1.26% | 280.89 | 271.79 |
| Fri Nov 07 2025 | 271.04 | 276.79 | 2.03% | 282.25 | 266 |
| Thu Nov 06 2025 | 274 | 271.29 | -1.71% | 275 | 267.29 |
| Tue Nov 04 2025 | 279.39 | 276 | -1.46% | 279.75 | 274.5 |
| Mon Nov 03 2025 | 278.25 | 280.1 | 0.09% | 281.1 | 275.5 |
| Fri Oct 31 2025 | 278.14 | 279.85 | -0.05% | 281.7 | 278.14 |
| Thu Oct 30 2025 | 278.14 | 280 | 0.41% | 281.2 | 277 |
| Wed Oct 29 2025 | 281.89 | 278.85 | -0.77% | 281.89 | 277.5 |
| Tue Oct 28 2025 | 280.25 | 281 | -0.28% | 282 | 279.5 |