Campus Activewear Share Price History

CAMPUS

Retail Industry Mid Cap

205.833.00 (-1.44%)

Last updated on 1 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Campus Activewear Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	209.4	205.83	-1.44%	210	199.54
Wed Sep 30 2026	210	208.83	-0.44%	211.36	207.52
Tue Sep 29 2026	211	209.75	-0.61%	212.27	208.71
Mon Sep 28 2026	209.94	211.03	0.50%	212.99	207.39
Fri Sep 25 2026	210.97	209.99	-0.45%	211.07	207.19
Thu Sep 24 2026	211	210.94	-0.05%	211.39	207.77
Wed Sep 23 2026	212	211.05	-0.14%	213.19	210.89
Tue Sep 22 2026	211.16	211.35	0.09%	214.19	210.5
Mon Sep 21 2026	212.11	211.16	-0.45%	213.39	209
Fri Sep 18 2026	212	212.11	0.07%	212.94	210.5

1
2
3
4
...
25

Campus Activewear Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support