Campus Activewear share price history
CAMPUS
270.2
2.60 (-0.95%)Last updated on 16 Feb, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Campus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 272.8 | 270.2 | -0.95% | 273.5 | 269.4 |
| Fri Feb 13 2026 | 271 | 272.79 | -1.21% | 275.45 | 271 |
| Thu Feb 12 2026 | 279.2 | 276.14 | -0.56% | 279.39 | 273.29 |
| Wed Feb 11 2026 | 283.45 | 277.7 | -1.70% | 283.85 | 276.5 |
| Tue Feb 10 2026 | 276.2 | 282.5 | 2.12% | 284.75 | 275.2 |
| Mon Feb 09 2026 | 274.89 | 276.64 | 1.23% | 277.79 | 273.14 |
| Fri Feb 06 2026 | 268.2 | 273.29 | 1.58% | 279.54 | 266.14 |
| Thu Feb 05 2026 | 274 | 269.04 | -1.14% | 274 | 266.29 |
| Wed Feb 04 2026 | 270.89 | 272.14 | 0.74% | 276 | 268.39 |
| Tue Feb 03 2026 | 275.79 | 270.14 | -0.79% | 278.75 | 265.2 |
