Campus Activewear share price history
CAMPUS
258.55
0.05 (-0.02%)Last updated on 24 Dec, 2025 | 10:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Campus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 258.9 | 258.55 | -0.02% | 259.75 | 257.35 |
| Tue Dec 23 2025 | 265 | 258.6 | -2.42% | 266.85 | 256.79 |
| Mon Dec 22 2025 | 261.1 | 265 | 0.49% | 266.75 | 261 |
| Fri Dec 19 2025 | 259.7 | 263.7 | 2.69% | 265 | 257.29 |
| Thu Dec 18 2025 | 260 | 256.79 | -1.85% | 260.85 | 255.25 |
| Wed Dec 17 2025 | 260.79 | 261.64 | -0.15% | 263 | 260.1 |
| Tue Dec 16 2025 | 263.2 | 262.04 | -0.55% | 264.95 | 260.54 |
| Mon Dec 15 2025 | 261.64 | 263.5 | 0.06% | 265.95 | 256.89 |
| Fri Dec 12 2025 | 264.25 | 263.35 | -0.09% | 265 | 261.45 |
| Thu Dec 11 2025 | 268.25 | 263.6 | -1.86% | 269.54 | 262.5 |
