Campus Activewear share price history
CAMPUS
272.1
5.40 (2.02%)Last updated on 5 Sep, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCampus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 266.75 | 272.1 | 2.02% | 274.5 | 262.6 |
| Thu Sep 04 2025 | 290 | 266.7 | -1.00% | 297 | 260.7 |
| Wed Sep 03 2025 | 266.2 | 269.39 | 1.18% | 273 | 264.89 |
| Tue Sep 02 2025 | 265.35 | 266.25 | 0.34% | 268.45 | 262 |
| Mon Sep 01 2025 | 264.5 | 265.35 | 0.40% | 268.79 | 261 |
| Fri Aug 29 2025 | 261.25 | 264.29 | 1.96% | 266.89 | 259.35 |
| Thu Aug 28 2025 | 263 | 259.2 | -0.86% | 263 | 256.04 |
| Tue Aug 26 2025 | 266.39 | 261.45 | -1.97% | 266.7 | 260 |
| Mon Aug 25 2025 | 266.39 | 266.7 | 0.00% | 269 | 262.45 |
| Fri Aug 22 2025 | 265.04 | 266.7 | 0.64% | 270.75 | 261.25 |