Campus Activewear share price history
CAMPUS
282.1
0.15 (-0.05%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCampus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 284.25 | 282.1 | -0.05% | 285.6 | 280 |
| Fri Oct 17 2025 | 282.5 | 282.25 | -1.00% | 284.25 | 277.7 |
| Thu Oct 16 2025 | 285.04 | 285.1 | 0.12% | 287.79 | 280.39 |
| Wed Oct 15 2025 | 282 | 284.75 | 0.21% | 286.45 | 276.14 |
| Tue Oct 14 2025 | 279 | 284.14 | -0.44% | 285.89 | 278.7 |
| Mon Oct 13 2025 | 279.1 | 285.39 | 1.71% | 286.29 | 277.5 |
| Fri Oct 10 2025 | 277 | 280.6 | 1.07% | 283.7 | 276.04 |
| Thu Oct 09 2025 | 274 | 277.64 | 0.52% | 279.6 | 273.45 |
| Wed Oct 08 2025 | 279.45 | 276.2 | -0.65% | 281.1 | 274.25 |
| Tue Oct 07 2025 | 275.7 | 278 | 0.65% | 279 | 271.54 |