Campus Activewear share price history
CAMPUS
253.25
1.50 (-0.59%)Last updated on 13 Jan, 2026 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Campus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 255 | 253.25 | -0.59% | 255 | 251.2 |
| Fri Jan 09 2026 | 259 | 254.75 | -1.75% | 265.14 | 254 |
| Thu Jan 08 2026 | 257.5 | 259.29 | 0.46% | 260.7 | 255.5 |
| Wed Jan 07 2026 | 261.79 | 258.1 | -1.05% | 261.79 | 257 |
| Tue Jan 06 2026 | 260.6 | 260.85 | 0.10% | 262.45 | 257.54 |
| Mon Jan 05 2026 | 260.14 | 260.6 | -0.48% | 263.7 | 258.39 |
| Fri Jan 02 2026 | 262.39 | 261.85 | -0.04% | 262.95 | 259.5 |
| Thu Jan 01 2026 | 261.04 | 261.95 | 0.00% | 262.95 | 260.1 |
| Wed Dec 31 2025 | 260 | 261.95 | 0.50% | 262.7 | 259.79 |
| Tue Dec 30 2025 | 258.64 | 260.64 | 0.77% | 262.95 | 257 |
