Campus Activewear share price history
CAMPUS
265.2
2.95 (-1.10%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Campus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 266 | 265.2 | -1.10% | 268.65 | 263.3 |
| Thu Feb 19 2026 | 271.89 | 268.14 | -1.09% | 271.89 | 266.25 |
| Wed Feb 18 2026 | 272 | 271.1 | -0.35% | 272.64 | 267.45 |
| Tue Feb 17 2026 | 269.39 | 272.04 | 0.68% | 274.54 | 268.1 |
| Mon Feb 16 2026 | 272.79 | 270.2 | -0.95% | 273.5 | 269.39 |
| Fri Feb 13 2026 | 271 | 272.79 | -1.21% | 275.45 | 271 |
| Thu Feb 12 2026 | 279.2 | 276.14 | -0.56% | 279.39 | 273.29 |
| Wed Feb 11 2026 | 283.45 | 277.7 | -1.70% | 283.85 | 276.5 |
| Tue Feb 10 2026 | 276.2 | 282.5 | 2.12% | 284.75 | 275.2 |
| Mon Feb 09 2026 | 274.89 | 276.64 | 1.23% | 277.79 | 273.14 |
Campus Activewear Associated Pages
