| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 295 | 294.25 | 0.24% | 298.6 | 293.05 |
| Thu Jul 17 2025 | 289.25 | 293.54 | 1.91% | 294.5 | 287 |
| Wed Jul 16 2025 | 287 | 288.04 | 0.59% | 289.39 | 285.29 |
| Tue Jul 15 2025 | 289.95 | 286.35 | -0.83% | 292.7 | 284.75 |
| Mon Jul 14 2025 | 282 | 288.75 | 1.89% | 289.79 | 276.54 |
| Fri Jul 11 2025 | 285.75 | 283.39 | -1.44% | 286.95 | 281.29 |
| Thu Jul 10 2025 | 274 | 287.54 | 6.22% | 291.45 | 270.7 |
| Wed Jul 09 2025 | 267.79 | 270.7 | 1.16% | 272.54 | 266.5 |
| Tue Jul 08 2025 | 273.39 | 267.6 | -1.92% | 274.25 | 266.1 |
| Mon Jul 07 2025 | 269.1 | 272.85 | 1.24% | 275 | 268.25 |