| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 257.9 | 264.4 | 4.35% | 276 | 256.35 |
| Thu Aug 14 2025 | 257 | 253.39 | -2.80% | 258.89 | 249.75 |
| Wed Aug 13 2025 | 264 | 260.7 | -0.36% | 265.04 | 259 |
| Tue Aug 12 2025 | 260.04 | 261.64 | 0.84% | 263 | 258.6 |
| Mon Aug 11 2025 | 262.64 | 259.45 | -1.31% | 262.7 | 258 |
| Fri Aug 08 2025 | 263.95 | 262.89 | 0.24% | 271.14 | 260.35 |
| Thu Aug 07 2025 | 264.89 | 262.25 | -1.08% | 268.89 | 257.7 |
| Wed Aug 06 2025 | 265.39 | 265.1 | 0.04% | 268.39 | 261.5 |
| Tue Aug 05 2025 | 264.79 | 265 | 0.08% | 269 | 264 |
| Mon Aug 04 2025 | 267.35 | 264.79 | -0.96% | 269.89 | 263 |