Campus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 229 | 231.09 | 1.34% | 232.79 | 227.21 |
| Thu Jul 09 2026 | 227.8 | 228.03 | -0.80% | 229.85 | 226.3 |
| Wed Jul 08 2026 | 230.75 | 229.88 | -0.65% | 231.11 | 225 |
| Tue Jul 07 2026 | 234 | 231.39 | -0.75% | 234 | 230.8 |
| Mon Jul 06 2026 | 235.89 | 233.14 | -0.81% | 235.89 | 232.24 |
| Fri Jul 03 2026 | 235.89 | 235.05 | 0.37% | 235.89 | 233.89 |
| Thu Jul 02 2026 | 235 | 234.19 | -0.17% | 235.99 | 231.61 |
| Wed Jul 01 2026 | 234.8 | 234.6 | -0.28% | 238.33 | 234.02 |
| Tue Jun 30 2026 | 233 | 235.25 | 1.25% | 236.55 | 232.3 |
| Mon Jun 29 2026 | 237.8 | 232.35 | -2.31% | 237.8 | 232 |
Campus Activewear Associated Pages
