Campus Activewear Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 221.45 | 222.35 | 0.91% | 226.8 | 218.59 |
| Thu Jul 30 2026 | 223.49 | 220.35 | -1.35% | 224.82 | 219.14 |
| Wed Jul 29 2026 | 218 | 223.36 | 3.24% | 226.8 | 216.36 |
| Tue Jul 28 2026 | 218.5 | 216.36 | -1.40% | 219.42 | 216 |
| Mon Jul 27 2026 | 218.39 | 219.44 | 1.33% | 221.72 | 217.5 |
| Fri Jul 24 2026 | 218.69 | 216.55 | -1.19% | 220.47 | 215.55 |
| Thu Jul 23 2026 | 220.1 | 219.16 | -0.98% | 222.5 | 218 |
| Wed Jul 22 2026 | 223.19 | 221.33 | -0.82% | 223.89 | 218.25 |
| Tue Jul 21 2026 | 225.14 | 223.17 | -0.91% | 227.5 | 222.44 |
| Mon Jul 20 2026 | 232.8 | 225.21 | -4.56% | 232.8 | 220.83 |
Campus Activewear Associated Pages
