Camex share price history
CAMEXLTD
33.75
1.15 (3.53%)Last updated on 24 Dec, 2025 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 33.9 | 33.75 | 3.56% | 33.9 | 32.52 |
| Tue Dec 23 2025 | 32.54 | 32.59 | -0.34% | 33.93 | 32.54 |
| Mon Dec 22 2025 | 31.7 | 32.7 | -0.97% | 34.15 | 31.7 |
| Fri Dec 19 2025 | 33 | 33.02 | 0.49% | 33.88 | 33 |
| Thu Dec 18 2025 | 32.79 | 32.86 | 0.21% | 33 | 31.04 |
| Wed Dec 17 2025 | 33.79 | 32.79 | 3.50% | 33.79 | 32.79 |
| Tue Dec 16 2025 | 31.05 | 31.68 | -3.65% | 32.99 | 31.05 |
| Mon Dec 15 2025 | 31.5 | 32.88 | 5.38% | 32.88 | 31.2 |
| Fri Dec 12 2025 | 31.35 | 31.2 | -1.08% | 31.35 | 31.19 |
| Thu Dec 11 2025 | 34 | 31.54 | -5.46% | 34 | 30.7 |
