Camex share price history
CAMEXLTD
31.56
1.27 (-3.87%)Last updated on 13 Jan, 2026 | 13:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 32.81 | 31.56 | -3.87% | 32.81 | 31.05 |
| Mon Jan 12 2026 | 31.86 | 32.83 | -2.84% | 33.74 | 31.86 |
| Fri Jan 09 2026 | 33.5 | 33.79 | -1.05% | 34.09 | 33.5 |
| Thu Jan 08 2026 | 31.87 | 34.15 | 3.93% | 34.7 | 31.87 |
| Wed Jan 07 2026 | 32.25 | 32.86 | -2.09% | 33.88 | 32.25 |
| Tue Jan 06 2026 | 36.88 | 33.56 | -5.70% | 36.88 | 33.5 |
| Mon Jan 05 2026 | 36.2 | 35.59 | 0.25% | 36.2 | 35.54 |
| Fri Jan 02 2026 | 35 | 35.5 | 1.11% | 36.49 | 33 |
| Thu Jan 01 2026 | 33.99 | 35.11 | 3.63% | 36 | 32.58 |
| Wed Dec 31 2025 | 33.9 | 33.88 | 2.76% | 33.9 | 32.11 |
