Camex Share Price History

CAMEXLTD

Chemicals Small Cap

52.80.61 (-1.14%)

Last updated on 12 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Camex Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	55.65	52.8	-1.12%	55.65	52.12
Fri Oct 09 2026	56.79	53.4	-1.93%	56.79	52.4
Thu Oct 08 2026	58	54.45	-4.31%	58	53.5
Wed Oct 07 2026	54.99	56.9	6.73%	60	54.16
Tue Oct 06 2026	54.09	53.31	-4.87%	57.29	52.5
Mon Oct 05 2026	56.81	56.04	-1.84%	58.24	53.7
Thu Oct 01 2026	55.75	57.09	-1.14%	58.5	55
Wed Sep 30 2026	59	57.75	-1.85%	60	57.54
Tue Sep 29 2026	59.59	58.84	3.39%	59.59	54.5
Mon Sep 28 2026	54	56.91	5.76%	57.45	52.04

1
2
3
4
...
25

Camex Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support