Camex share price history
CAMEXLTD
39.69
0.19 (0.48%)Last updated on 30 Sep, 2025 | 11:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 41.99 | 39.69 | 0.48% | 41.99 | 39.69 |
| Mon Sep 29 2025 | 38 | 39.5 | 1.31% | 39.5 | 38 |
| Fri Sep 26 2025 | 38 | 38.99 | -0.03% | 39 | 37.5 |
| Thu Sep 25 2025 | 36.2 | 39 | 2.63% | 39.88 | 36.2 |
| Wed Sep 24 2025 | 38 | 38 | -2.54% | 39 | 38 |
| Tue Sep 23 2025 | 39 | 38.99 | -0.03% | 39 | 37.75 |
| Mon Sep 22 2025 | 41.99 | 39 | 0.03% | 41.99 | 37.59 |
| Fri Sep 19 2025 | 38 | 38.99 | 1.30% | 40.84 | 37.09 |
| Thu Sep 18 2025 | 38.41 | 38.49 | 3.47% | 38.49 | 37 |
| Wed Sep 17 2025 | 36.04 | 37.2 | 0.98% | 38.84 | 35 |