Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 30.68 | 31 | 1.04% | 31.44 | 29.85 |
| Thu Apr 30 2026 | 30 | 30.68 | -2.26% | 30.94 | 29.5 |
| Wed Apr 29 2026 | 31 | 31.39 | 2.25% | 31.39 | 31 |
| Tue Apr 28 2026 | 31.44 | 30.7 | -0.45% | 31.45 | 30.05 |
| Mon Apr 27 2026 | 29.11 | 30.84 | 0.42% | 30.98 | 29.11 |
| Fri Apr 24 2026 | 29.14 | 30.71 | 0.13% | 30.71 | 29.14 |
| Thu Apr 23 2026 | 29.8 | 30.67 | -0.65% | 30.98 | 29.8 |
| Wed Apr 22 2026 | 31.94 | 30.87 | -2.40% | 31.94 | 29.6 |
| Tue Apr 21 2026 | 31.44 | 31.63 | 2.23% | 31.7 | 30.25 |
| Mon Apr 20 2026 | 31 | 30.94 | -1.37% | 31 | 29.55 |
