Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 31.9 | 30 | -1.22% | 31.9 | 29.22 |
| Tue Mar 24 2026 | 28.65 | 30.37 | 4.58% | 31.48 | 28.65 |
| Mon Mar 23 2026 | 29.97 | 29.04 | -2.29% | 30 | 28.6 |
| Fri Mar 20 2026 | 30 | 29.72 | -3.26% | 31.79 | 29.04 |
| Thu Mar 19 2026 | 29.6 | 30.72 | 3.78% | 30.98 | 29.6 |
| Wed Mar 18 2026 | 29.6 | 29.6 | -0.97% | 30 | 29.6 |
| Tue Mar 17 2026 | 29.75 | 29.89 | 0.98% | 29.89 | 29.5 |
| Mon Mar 16 2026 | 29.55 | 29.6 | -0.34% | 29.6 | 28.3 |
| Fri Mar 13 2026 | 29.25 | 29.7 | -0.67% | 29.7 | 29 |
| Thu Mar 12 2026 | 30 | 29.9 | -0.80% | 30.77 | 29.15 |
