Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 42.4 | 40.54 | 1.65% | 42.4 | 39.59 |
| Thu May 21 2026 | 37.93 | 39.88 | 5.22% | 40.5 | 37.9 |
| Wed May 20 2026 | 39.54 | 37.9 | -7.40% | 39.99 | 37.04 |
| Tue May 19 2026 | 42.25 | 40.93 | -2.64% | 43.43 | 40 |
| Mon May 18 2026 | 47.9 | 42.04 | -10.02% | 50.38 | 42.04 |
| Fri May 15 2026 | 46.72 | 46.72 | 10.01% | 46.72 | 43.65 |
| Thu May 14 2026 | 42.47 | 42.47 | 19.97% | 42.47 | 42.47 |
| Wed May 13 2026 | 32.09 | 35.4 | 20.00% | 35.4 | 32.09 |
| Tue May 12 2026 | 29.57 | 29.5 | -0.51% | 29.88 | 29.5 |
| Mon May 11 2026 | 30.01 | 29.65 | -1.20% | 30.7 | 29.04 |
