Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 13 2026 | 41.8 | 40.9 | 1.51% | 42.95 | 39.3 |
| Wed Aug 12 2026 | 40.02 | 40.29 | -1.73% | 42.7 | 40 |
| Tue Aug 11 2026 | 43.99 | 41 | -4.09% | 44.09 | 40.54 |
| Mon Aug 10 2026 | 42.5 | 42.75 | 2.52% | 44 | 41 |
| Fri Aug 07 2026 | 41.7 | 41.7 | 3.22% | 41.7 | 40.4 |
| Thu Aug 06 2026 | 37.79 | 40.4 | -3.07% | 43.9 | 37.79 |
| Wed Aug 05 2026 | 40.2 | 41.68 | -1.12% | 43 | 40.2 |
| Tue Aug 04 2026 | 42 | 42.15 | 0.00% | 42.15 | 42 |
| Mon Aug 03 2026 | 44.79 | 42.15 | 1.74% | 44.79 | 41.43 |
| Fri Jul 31 2026 | 42 | 41.43 | 4.89% | 42 | 40 |
