| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 42.8 | 41.73 | -0.26% | 42.8 | 41.73 |
| Wed Aug 06 2025 | 42.5 | 41.84 | -2.27% | 42.99 | 40 |
| Tue Aug 05 2025 | 42 | 42.81 | 1.33% | 43.99 | 41.4 |
| Mon Aug 04 2025 | 39 | 42.25 | 8.33% | 42.68 | 37.25 |
| Fri Aug 01 2025 | 40.5 | 39 | -4.18% | 41.99 | 39 |
| Thu Jul 31 2025 | 40.7 | 40.7 | -0.17% | 40.7 | 40.7 |
| Wed Jul 30 2025 | 40.93 | 40.77 | 4.38% | 40.93 | 39.5 |
| Tue Jul 29 2025 | 40 | 39.06 | -2.40% | 40 | 38.75 |
| Mon Jul 28 2025 | 40.04 | 40.02 | 0.05% | 43.88 | 39.72 |
| Thu Jul 24 2025 | 42.49 | 40 | -2.65% | 42.49 | 39 |