Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 56.79 | 52.45 | -2.94% | 56.79 | 52.33 |
| Thu Oct 29 2026 | 51.79 | 54.04 | 4.34% | 59 | 49.5 |
| Wed Oct 28 2026 | 54.9 | 51.79 | -5.29% | 54.9 | 50 |
| Tue Oct 27 2026 | 56.79 | 54.68 | 0.92% | 56.79 | 54 |
| Mon Oct 26 2026 | 50.25 | 54.18 | 2.50% | 55.9 | 50.25 |
| Fri Oct 23 2026 | 59.58 | 52.86 | -9.49% | 59.58 | 52.5 |
| Thu Oct 22 2026 | 55.09 | 58.4 | 4.17% | 60 | 55.09 |
| Wed Oct 21 2026 | 59.38 | 56.06 | -2.23% | 59.38 | 56 |
| Mon Oct 19 2026 | 59.08 | 57.34 | -2.20% | 59.4 | 57.09 |
| Fri Oct 16 2026 | 60.59 | 58.63 | -2.14% | 61.9 | 58.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CAMEXLTD
