Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 38.71 | 41.1 | 0.93% | 42.5 | 38.7 |
| Thu Jul 23 2026 | 40.9 | 40.72 | 0.39% | 40.93 | 40.5 |
| Wed Jul 22 2026 | 39.52 | 40.56 | -0.39% | 40.99 | 39.5 |
| Tue Jul 21 2026 | 42.97 | 40.72 | 1.98% | 42.97 | 40 |
| Mon Jul 20 2026 | 43.38 | 39.93 | -7.07% | 43.38 | 39.25 |
| Fri Jul 17 2026 | 41.2 | 42.97 | 4.17% | 42.97 | 41 |
| Thu Jul 16 2026 | 42 | 41.25 | -2.57% | 44.09 | 39.59 |
| Wed Jul 15 2026 | 42.45 | 42.34 | 2.37% | 43.59 | 42 |
| Tue Jul 14 2026 | 38.61 | 41.36 | 6.63% | 42 | 37.29 |
| Mon Jul 13 2026 | 40 | 38.79 | -3.03% | 40 | 38.5 |
