Camex share price history

CAMEXLTD

40.3

0.68 (1.72%)
Last updated on 18 Aug, 2025 | 15:17 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Camex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202540.6140.31.74%40.6139.26
Thu Aug 14 202541.4939.61-2.20%41.4939.2
Wed Aug 13 202540.740.5-0.49%41.439.79
Tue Aug 12 20253940.74.36%40.8839
Mon Aug 11 202538.7539-5.45%40.9938.75
Fri Aug 08 20254041.253.07%41.7939.02
Thu Aug 07 202542.7940.02-4.35%42.7940.02
Wed Aug 06 202542.541.84-2.27%42.9940
Tue Aug 05 20254242.811.33%43.9941.4
Mon Aug 04 20253942.258.33%42.6837.25