Camex share price history
CAMEXLTD
32.32
0.76 (2.41%)Last updated on 12 Feb, 2026 | 14:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 32 | 32.32 | 2.44% | 33.24 | 32 |
| Wed Feb 11 2026 | 31 | 31.55 | -4.36% | 32.59 | 31 |
| Tue Feb 10 2026 | 33 | 32.99 | 2.04% | 33 | 32.97 |
| Mon Feb 09 2026 | 32.31 | 32.33 | 0.69% | 33.5 | 32 |
| Fri Feb 06 2026 | 35.49 | 32.11 | -6.06% | 35.49 | 30.64 |
| Thu Feb 05 2026 | 32.36 | 34.18 | 6.81% | 35.29 | 32 |
| Wed Feb 04 2026 | 32.33 | 32 | -1.02% | 32.33 | 32 |
| Tue Feb 03 2026 | 31.51 | 32.33 | -0.52% | 32.79 | 31 |
| Mon Feb 02 2026 | 32.5 | 32.5 | 0.00% | 32.5 | 30.54 |
| Sun Feb 01 2026 | 32.59 | 32.5 | 0.00% | 32.75 | 32.34 |
