Camex share price history
CAMEXLTD
38.32
2.21 (6.12%)Last updated on 20 Oct, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 36.25 | 38.32 | 6.12% | 38.38 | 36.25 |
| Fri Oct 17 2025 | 37 | 36.11 | -2.51% | 37.79 | 36 |
| Thu Oct 16 2025 | 36 | 37.04 | -0.24% | 38.93 | 36 |
| Wed Oct 15 2025 | 37.47 | 37.13 | -3.43% | 39.65 | 37.11 |
| Tue Oct 14 2025 | 39.34 | 38.45 | 2.53% | 39.34 | 35.66 |
| Mon Oct 13 2025 | 37.7 | 37.5 | -0.35% | 37.7 | 36 |
| Fri Oct 10 2025 | 38 | 37.63 | -3.44% | 38.97 | 37.54 |
| Thu Oct 09 2025 | 37 | 38.97 | 1.22% | 39.58 | 37 |
| Wed Oct 08 2025 | 38.99 | 38.5 | -1.28% | 39.97 | 38.06 |
| Tue Oct 07 2025 | 39.06 | 39 | -0.15% | 41.5 | 37.27 |