Camex share price history
CAMEXLTD
33.3
0.30 (0.91%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 31.25 | 33.3 | 0.91% | 33.4 | 31.25 |
| Wed Dec 03 2025 | 34.79 | 33 | 0.00% | 34.79 | 33 |
| Tue Dec 02 2025 | 33 | 33 | 0.00% | 34.9 | 33 |
| Mon Dec 01 2025 | 33.38 | 33 | -1.14% | 33.75 | 33 |
| Fri Nov 28 2025 | 34.7 | 33.38 | -4.63% | 34.7 | 33.15 |
| Wed Nov 26 2025 | 35.97 | 35 | 0.46% | 35.97 | 33.59 |
| Tue Nov 25 2025 | 34.99 | 34.84 | 5.38% | 34.99 | 32.79 |
| Mon Nov 24 2025 | 32.79 | 33.06 | -5.54% | 34 | 32 |
| Fri Nov 21 2025 | 36.99 | 35 | -1.38% | 36.99 | 35 |
| Thu Nov 20 2025 | 35.25 | 35.49 | 1.40% | 35.9 | 35.25 |