Camex share price history
CAMEXLTD
36.2
0.70 (-1.90%)Last updated on 10 Nov, 2025 | 10:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 35.75 | 36.2 | -1.90% | 36.2 | 35.75 |
| Fri Nov 07 2025 | 36.9 | 36.9 | -0.14% | 36.9 | 35.79 |
| Thu Nov 06 2025 | 37.49 | 36.95 | 0.63% | 37.49 | 35.5 |
| Tue Nov 04 2025 | 37.79 | 36.72 | 0.74% | 37.79 | 36.5 |
| Mon Nov 03 2025 | 38.13 | 36.45 | 0.75% | 38.13 | 35.2 |
| Fri Oct 31 2025 | 37.54 | 36.18 | -3.62% | 37.54 | 36.11 |
| Thu Oct 30 2025 | 38.4 | 37.54 | -2.24% | 38.4 | 37.54 |
| Wed Oct 29 2025 | 35.75 | 38.4 | 1.05% | 38.4 | 35.75 |
| Tue Oct 28 2025 | 37.11 | 38 | 2.40% | 38.95 | 37.11 |
| Mon Oct 27 2025 | 36.43 | 37.11 | -0.13% | 37.99 | 36.43 |