Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 44.45 | 43.8 | 4.68% | 44.45 | 41.05 |
| Thu Jul 02 2026 | 40.65 | 41.84 | -2.47% | 44.59 | 40.65 |
| Wed Jul 01 2026 | 41.79 | 42.9 | 2.14% | 44.47 | 41.79 |
| Tue Jun 30 2026 | 44.54 | 42 | -2.10% | 44.54 | 42 |
| Mon Jun 29 2026 | 42.77 | 42.9 | 0.30% | 43.79 | 41.5 |
| Thu Jun 25 2026 | 43 | 42.77 | 0.49% | 44.5 | 42 |
| Wed Jun 24 2026 | 42.84 | 42.56 | 2.36% | 42.84 | 41.02 |
| Tue Jun 23 2026 | 41.68 | 41.58 | -0.76% | 41.68 | 40 |
| Mon Jun 22 2026 | 42.38 | 41.9 | -0.17% | 43 | 41.86 |
| Fri Jun 19 2026 | 43.7 | 41.97 | 0.33% | 43.7 | 39.54 |
