Camex share price history
CAMEXLTD
37.5
2.00 (-5.06%)Last updated on 5 Sep, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCamex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 40.36 | 37.5 | -5.06% | 40.36 | 36 |
| Thu Sep 04 2025 | 40 | 39.5 | 0.77% | 40 | 38 |
| Wed Sep 03 2025 | 36.97 | 39.2 | 7.22% | 39.38 | 36.02 |
| Tue Sep 02 2025 | 38 | 36.56 | -3.54% | 39.45 | 36.06 |
| Mon Sep 01 2025 | 38 | 37.9 | 2.96% | 38 | 36.7 |
| Fri Aug 29 2025 | 37.95 | 36.81 | -3.00% | 37.95 | 36.7 |
| Thu Aug 28 2025 | 38.84 | 37.95 | 2.02% | 38.84 | 37.95 |
| Tue Aug 26 2025 | 38.4 | 37.2 | 0.54% | 38.4 | 36.86 |
| Mon Aug 25 2025 | 35.66 | 37 | 3.76% | 39.9 | 35.66 |
| Fri Aug 22 2025 | 39.79 | 35.66 | -7.35% | 39.79 | 34 |