| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 40.61 | 40.3 | 1.74% | 40.61 | 39.26 |
| Thu Aug 14 2025 | 41.49 | 39.61 | -2.20% | 41.49 | 39.2 |
| Wed Aug 13 2025 | 40.7 | 40.5 | -0.49% | 41.4 | 39.79 |
| Tue Aug 12 2025 | 39 | 40.7 | 4.36% | 40.88 | 39 |
| Mon Aug 11 2025 | 38.75 | 39 | -5.45% | 40.99 | 38.75 |
| Fri Aug 08 2025 | 40 | 41.25 | 3.07% | 41.79 | 39.02 |
| Thu Aug 07 2025 | 42.79 | 40.02 | -4.35% | 42.79 | 40.02 |
| Wed Aug 06 2025 | 42.5 | 41.84 | -2.27% | 42.99 | 40 |
| Tue Aug 05 2025 | 42 | 42.81 | 1.33% | 43.99 | 41.4 |
| Mon Aug 04 2025 | 39 | 42.25 | 8.33% | 42.68 | 37.25 |