Camex share price history

CAMEXLTD

30.2

0.00 (0.00%)
Last updated on 13 Apr, 2026 | 14:44 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Camex Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Apr 13 202630.230.20.33%30.230.2
Fri Apr 10 202629.5430.1-0.33%30.7929.54
Thu Apr 09 202630.2930.21.04%30.2930.2
Wed Apr 08 202628.4829.898.41%29.8928.1
Tue Apr 07 202627.227.571.58%27.7127
Mon Apr 06 20262927.14-6.41%2926.37
Thu Apr 02 202629.8729-0.48%29.8729
Wed Apr 01 202629.9629.141.15%29.9628.88
Mon Mar 30 202629.1228.81-1.13%29.1227.14
Fri Mar 27 202629.3929.14-2.87%29.8228.54

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost