Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 30.2 | 30.2 | 0.33% | 30.2 | 30.2 |
| Fri Apr 10 2026 | 29.54 | 30.1 | -0.33% | 30.79 | 29.54 |
| Thu Apr 09 2026 | 30.29 | 30.2 | 1.04% | 30.29 | 30.2 |
| Wed Apr 08 2026 | 28.48 | 29.89 | 8.41% | 29.89 | 28.1 |
| Tue Apr 07 2026 | 27.2 | 27.57 | 1.58% | 27.71 | 27 |
| Mon Apr 06 2026 | 29 | 27.14 | -6.41% | 29 | 26.37 |
| Thu Apr 02 2026 | 29.87 | 29 | -0.48% | 29.87 | 29 |
| Wed Apr 01 2026 | 29.96 | 29.14 | 1.15% | 29.96 | 28.88 |
| Mon Mar 30 2026 | 29.12 | 28.81 | -1.13% | 29.12 | 27.14 |
| Fri Mar 27 2026 | 29.39 | 29.14 | -2.87% | 29.82 | 28.54 |
