Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 29.85 | 29.5 | 1.37% | 29.9 | 28 |
| Thu Mar 05 2026 | 30.05 | 29.1 | -3.90% | 32.9 | 28.54 |
| Wed Mar 04 2026 | 31.34 | 30.28 | -3.38% | 31.34 | 29.32 |
| Mon Mar 02 2026 | 34.38 | 31.34 | -3.09% | 34.38 | 31 |
| Fri Feb 27 2026 | 32.9 | 32.34 | 1.28% | 32.9 | 31 |
| Thu Feb 26 2026 | 32.4 | 31.93 | 3.10% | 32.45 | 30.77 |
| Wed Feb 25 2026 | 30.11 | 30.97 | 3.47% | 31.32 | 29.06 |
| Tue Feb 24 2026 | 29.5 | 29.93 | 1.46% | 30.98 | 28.1 |
| Mon Feb 23 2026 | 29.39 | 29.5 | 1.20% | 30.95 | 29.39 |
| Fri Feb 20 2026 | 30.95 | 29.15 | -2.64% | 31.7 | 29 |
