Camex Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 40.74 | 41 | 0.64% | 43.5 | 39.65 |
| Thu Jun 11 2026 | 41.79 | 40.74 | -0.63% | 42 | 39 |
| Wed Jun 10 2026 | 42.9 | 41 | -1.51% | 42.9 | 41 |
| Tue Jun 09 2026 | 40 | 41.63 | 0.26% | 43.5 | 39.09 |
| Mon Jun 08 2026 | 41.2 | 41.52 | 1.67% | 42 | 39.5 |
| Fri Jun 05 2026 | 43.45 | 40.84 | -3.34% | 44.9 | 40 |
| Thu Jun 04 2026 | 40.61 | 42.25 | 4.04% | 42.4 | 39.2 |
| Wed Jun 03 2026 | 42.9 | 40.61 | -0.83% | 42.9 | 40.06 |
| Tue Jun 02 2026 | 39.88 | 40.95 | 5.81% | 41.34 | 39.5 |
| Mon Jun 01 2026 | 39 | 38.7 | -1.40% | 39.9 | 38.54 |
