Callista Industries Share Price History

CALLISTA

Miscellaneous Small Cap

118.76.20 (-4.96%)

Last updated on 12 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Callista Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	118.7	118.7	-4.96%	118.7	118.7
Mon Nov 09 2026	124.9	124.9	-4.98%	124.9	124.9
Mon Nov 02 2026	131.44	131.44	-4.99%	131.44	131.44
Tue Sep 29 2026	135.05	138.35	0.30%	140	131.1
Mon Sep 28 2026	137.69	137.94	4.70%	138	125.65
Fri Sep 25 2026	143	131.75	-3.30%	143	129.5
Thu Sep 24 2026	132.05	136.25	-1.98%	139.5	132.05
Wed Sep 23 2026	139	139	3.05%	139	139
Tue Sep 22 2026	137	134.89	-2.18%	137	131.05
Mon Sep 21 2026	127.3	137.89	2.95%	140	127.3

1
2
3
4
...
21

Callista Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support