Callista Industries share price history
CHPLIND
172.45
3.50 (-1.99%)Last updated on 20 Feb, 2026 | 15:15 IST
BUYSELL
Free Demat with Zero AMC*
Callista Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 172.45 | 172.45 | -1.98% | 172.45 | 172.45 |
| Thu Feb 19 2026 | 173 | 175.94 | 1.70% | 175.94 | 173 |
| Wed Feb 18 2026 | 166.64 | 173 | 1.76% | 173 | 166.64 |
| Tue Feb 17 2026 | 169.3 | 170 | -1.56% | 170 | 169.25 |
| Mon Feb 16 2026 | 173 | 172.69 | -0.72% | 173 | 170.6 |
| Fri Feb 13 2026 | 174 | 173.94 | 1.72% | 174 | 167.64 |
| Thu Feb 12 2026 | 170 | 171 | 1.79% | 171 | 164.64 |
| Wed Feb 11 2026 | 168 | 168 | 1.82% | 168.3 | 168 |
| Tue Feb 10 2026 | 167.69 | 165 | -1.60% | 167.69 | 164.44 |
| Mon Feb 09 2026 | 168.3 | 167.69 | 1.60% | 168.3 | 161.75 |
