Callista Industries share price history
CHPLIND
90.47
1.77 (2.00%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCallista Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 90.47 | 90.47 | 2.01% | 90.47 | 90.47 |
| Wed Dec 03 2025 | 85.5 | 88.69 | 1.98% | 88.69 | 85.5 |
| Tue Dec 02 2025 | 86.97 | 86.97 | 2.01% | 86.97 | 86.97 |
| Mon Dec 01 2025 | 85.26 | 85.26 | 2.00% | 85.26 | 85.26 |
| Fri Nov 28 2025 | 83.59 | 83.59 | 1.98% | 83.59 | 83.59 |
| Thu Nov 27 2025 | 81.97 | 81.97 | 1.99% | 81.97 | 81.97 |
| Wed Nov 26 2025 | 80.37 | 80.37 | 1.99% | 80.37 | 80.37 |
| Tue Nov 25 2025 | 78.8 | 78.8 | 5.00% | 78.8 | 78.8 |
| Mon Nov 24 2025 | 75.05 | 75.05 | 4.99% | 75.05 | 75.05 |
| Fri Nov 21 2025 | 71.48 | 71.48 | 4.99% | 71.48 | 71.48 |