Callista Industries share price history
CHPLIND
172.9
1.05 (-0.60%)Last updated on 16 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Callista Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 173 | 172.9 | -0.60% | 173 | 170.6 |
| Fri Feb 13 2026 | 174 | 173.94 | 1.72% | 174 | 167.64 |
| Thu Feb 12 2026 | 170 | 171 | 1.79% | 171 | 164.64 |
| Wed Feb 11 2026 | 168 | 168 | 1.82% | 168.3 | 168 |
| Tue Feb 10 2026 | 167.69 | 165 | -1.60% | 167.69 | 164.44 |
| Mon Feb 09 2026 | 168.3 | 167.69 | 1.60% | 168.3 | 161.75 |
| Fri Feb 06 2026 | 161.94 | 165.05 | 1.95% | 165.05 | 161.94 |
| Thu Feb 05 2026 | 156 | 161.89 | 1.98% | 161.89 | 156 |
| Wed Feb 04 2026 | 155.55 | 158.75 | 2.00% | 158.75 | 155.55 |
| Tue Feb 03 2026 | 155.89 | 155.64 | 1.83% | 155.89 | 155.64 |
