Callista Industries share price history
CHPLIND
44.39
0.00 (0.00%)Last updated on 30 Sep, 2025 | 10:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCallista Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 44.38 | 44.38 | 1.98% | 44.38 | 44.38 |
| Fri Sep 26 2025 | 43.52 | 43.52 | 2.02% | 43.52 | 43.52 |
| Thu Sep 25 2025 | 42.66 | 42.66 | 1.96% | 42.66 | 42.66 |
| Wed Sep 24 2025 | 41.84 | 41.84 | 2.00% | 41.84 | 41.84 |
| Tue Sep 23 2025 | 41.02 | 41.02 | 1.99% | 41.02 | 41.02 |
| Mon Sep 22 2025 | 40.22 | 40.22 | 2.00% | 40.22 | 40.22 |
| Fri Sep 19 2025 | 39.43 | 39.43 | 1.99% | 39.43 | 39.43 |
| Thu Sep 18 2025 | 38.66 | 38.66 | 1.98% | 38.66 | 38.66 |
| Wed Sep 17 2025 | 37.91 | 37.91 | 4.98% | 37.91 | 37.91 |
| Tue Sep 16 2025 | 36.11 | 36.11 | 4.97% | 36.11 | 36.11 |