Caliber Mining and Logistics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 589 | 563.55 | -4.62% | 589 | 558.3 |
| Wed Oct 14 2026 | 608 | 590.84 | -5.15% | 629.59 | 582.34 |
| Tue Oct 13 2026 | 570 | 622.95 | 10.61% | 653 | 558 |
| Mon Oct 12 2026 | 536.34 | 563.2 | 6.41% | 572.29 | 527.09 |
| Fri Oct 09 2026 | 515.15 | 529.25 | 2.74% | 533.2 | 508.1 |
| Thu Oct 08 2026 | 534.84 | 515.15 | -3.16% | 534.84 | 508.5 |
| Wed Oct 07 2026 | 517.2 | 531.95 | 2.85% | 537.5 | 510 |
| Tue Oct 06 2026 | 510.5 | 517.2 | 1.97% | 519.5 | 503.7 |
| Mon Oct 05 2026 | 520 | 507.2 | -3.03% | 526 | 503.29 |
| Thu Oct 01 2026 | 534.5 | 523.04 | -1.69% | 540.09 | 508 |
Caliber Mining and Logistics Associated Pages
- Caliber Mining and Logistics
Share Price - Caliber Mining and Logistics
Share Price chart - Caliber Mining and Logistics
Fundamental Analysis - Caliber Mining and Logistics
Technical Analysis - Caliber Mining and Logistics
Peer Comparison - Caliber Mining and Logistics
Board of Directors - Caliber Mining and Logistics
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CMLL
