| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 105 | 105 | 1.89% | 107.95 | 103 |
| Thu Aug 14 2025 | 107 | 103.05 | -0.91% | 107 | 99.5 |
| Wed Aug 13 2025 | 112 | 104 | -3.70% | 113 | 102.69 |
| Tue Aug 12 2025 | 106.5 | 108 | 1.27% | 111.94 | 106.5 |
| Mon Aug 11 2025 | 106.75 | 106.65 | 4.51% | 107.15 | 100.19 |
| Fri Aug 08 2025 | 108 | 102.05 | -3.73% | 111.3 | 100.69 |
| Thu Aug 07 2025 | 112.94 | 106 | -2.83% | 112.94 | 103.65 |
| Wed Aug 06 2025 | 113.8 | 109.09 | 0.08% | 113.8 | 108.09 |
| Tue Aug 05 2025 | 111 | 109 | -1.80% | 113.5 | 107 |
| Mon Aug 04 2025 | 105.09 | 111 | 2.78% | 112.4 | 105.05 |