Calcom Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 82.5 | 80.4 | 1.80% | 82.5 | 78.4 |
| Wed May 20 2026 | 80.01 | 78.98 | -1.24% | 86.4 | 76.95 |
| Tue May 19 2026 | 84 | 79.97 | 0.65% | 84 | 78.05 |
| Mon May 18 2026 | 81.48 | 79.45 | 0.29% | 81.48 | 77 |
| Fri May 15 2026 | 81.5 | 79.22 | -2.20% | 81.5 | 76.59 |
| Thu May 14 2026 | 83.5 | 81 | 1.10% | 83.5 | 80.12 |
| Wed May 13 2026 | 80 | 80.12 | -1.31% | 82.98 | 79.59 |
| Tue May 12 2026 | 82.8 | 81.18 | -1.96% | 83.58 | 80.5 |
| Mon May 11 2026 | 84.98 | 82.8 | -0.52% | 84.98 | 81.55 |
| Fri May 08 2026 | 84.87 | 83.23 | 0.31% | 87.98 | 81.19 |
