Calcom Vision share price history
CALCOM
129.4
2.30 (-1.75%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Calcom Vision Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 130.95 | 129.4 | -1.74% | 130.95 | 125.5 |
| Tue Dec 23 2025 | 134 | 131.69 | -1.91% | 134 | 128 |
| Mon Dec 22 2025 | 127.05 | 134.25 | 0.56% | 135.85 | 127.05 |
| Fri Dec 19 2025 | 134.39 | 133.5 | -4.91% | 145 | 133.39 |
| Thu Dec 18 2025 | 138.19 | 140.39 | -0.29% | 147.5 | 136.14 |
| Wed Dec 17 2025 | 134.1 | 140.8 | 5.00% | 140.8 | 128 |
| Tue Dec 16 2025 | 122.09 | 134.1 | 4.97% | 134.1 | 122.09 |
| Mon Dec 15 2025 | 126.05 | 127.75 | 1.35% | 128.89 | 121 |
| Fri Dec 12 2025 | 120 | 126.05 | 5.00% | 126.05 | 115.8 |
| Thu Dec 11 2025 | 109.19 | 120.05 | 4.99% | 120.05 | 109.19 |
