Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 72 | 70.44 | 1.35% | 72 | 70.44 |
| Fri May 15 2026 | 71.94 | 69.5 | 0.72% | 71.94 | 65.55 |
| Thu May 14 2026 | 65.75 | 69 | 0.00% | 72 | 65.59 |
| Wed May 13 2026 | 69 | 69 | -4.17% | 69 | 69 |
| Tue May 12 2026 | 72 | 72 | 1.41% | 72 | 72 |
| Fri May 08 2026 | 72.5 | 71 | 1.52% | 72.5 | 71 |
| Thu May 07 2026 | 70.5 | 69.94 | 2.40% | 70.5 | 69.94 |
| Wed May 06 2026 | 68.3 | 68.3 | 4.20% | 68.3 | 68 |
| Tue May 05 2026 | 64.3 | 65.55 | -2.74% | 70 | 64.09 |
| Mon May 04 2026 | 66 | 67.4 | 4.35% | 67.4 | 66 |
