Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 59.2 | 59.2 | -4.96% | 59.2 | 59.2 |
| Tue Jul 21 2026 | 68.5 | 62.29 | -4.97% | 68.5 | 62.29 |
| Wed Jul 15 2026 | 65.55 | 65.55 | -5.00% | 65.55 | 65.55 |
| Tue Jul 14 2026 | 69 | 69 | 2.99% | 69 | 69 |
| Mon Jul 06 2026 | 63.65 | 67 | 0.09% | 70 | 63.65 |
| Wed Jul 01 2026 | 66.94 | 66.94 | -4.97% | 66.94 | 66.94 |
| Tue May 19 2026 | 72 | 70.44 | 1.35% | 72 | 70.44 |
| Fri May 15 2026 | 71.94 | 69.5 | 0.72% | 71.94 | 65.55 |
| Thu May 14 2026 | 65.75 | 69 | 0.00% | 72 | 65.59 |
| Wed May 13 2026 | 69 | 69 | -4.17% | 69 | 69 |
