| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 66.65 | 66.65 | 4.81% | 66.65 | 66.65 |
| Thu Aug 14 2025 | 63.59 | 63.59 | -0.72% | 63.59 | 63.59 |
| Wed Aug 13 2025 | 66.65 | 64.05 | 0.80% | 66.69 | 64 |
| Tue Aug 12 2025 | 66.4 | 63.54 | -4.31% | 66.4 | 63.54 |
| Mon Aug 11 2025 | 67.05 | 66.4 | -5.01% | 67.05 | 66.4 |
| Fri Aug 08 2025 | 65.05 | 69.9 | 2.88% | 69.9 | 65.05 |
| Wed Aug 06 2025 | 64.44 | 67.94 | 1.40% | 69.19 | 64.44 |
| Tue Aug 05 2025 | 67.5 | 67 | -4.15% | 67.5 | 67 |
| Mon Aug 04 2025 | 66.9 | 69.9 | 4.33% | 69.94 | 66.9 |
| Fri Aug 01 2025 | 64.5 | 67 | 3.88% | 67 | 63.04 |