Cadsys India share price history
CADSYS
50
1.65 (-3.19%)Last updated on 17 Feb, 2026 | 11:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 52.1 | 50 | -3.19% | 54.2 | 49.2 |
| Mon Feb 16 2026 | 51.65 | 51.65 | 4.98% | 51.65 | 51.65 |
| Tue Feb 10 2026 | 48.7 | 49.2 | 1.03% | 50.84 | 46.5 |
| Thu Feb 05 2026 | 48.7 | 48.7 | -0.61% | 48.7 | 48.7 |
| Fri Jan 30 2026 | 48 | 49 | 2.08% | 50.4 | 45.7 |
| Thu Jan 29 2026 | 49.45 | 48 | 1.93% | 49.45 | 48 |
| Wed Jan 28 2026 | 47.09 | 47.09 | -2.08% | 47.09 | 47.09 |
| Tue Jan 27 2026 | 50.9 | 48.09 | -0.85% | 50.9 | 46.25 |
| Fri Jan 23 2026 | 48.4 | 48.5 | 4.98% | 48.5 | 48.25 |
| Thu Jan 22 2026 | 41.79 | 46.2 | 5.00% | 46.2 | 41.79 |
