Cadsys India share price history
CADSYS
67.1
2.60 (-3.73%)Last updated on 20 Oct, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 73.1 | 67.1 | -3.72% | 73.15 | 67.05 |
| Fri Oct 17 2025 | 70 | 69.69 | 4.01% | 70 | 65 |
| Wed Oct 15 2025 | 67 | 67 | -3.32% | 67 | 67 |
| Tue Oct 14 2025 | 73.3 | 69.3 | -0.92% | 73.3 | 69.3 |
| Mon Oct 13 2025 | 74.4 | 69.94 | -2.18% | 74.4 | 68.09 |
| Fri Oct 10 2025 | 71.94 | 71.5 | 2.14% | 71.94 | 69 |
| Thu Oct 09 2025 | 66.69 | 70 | -0.27% | 70.5 | 66.69 |
| Wed Oct 08 2025 | 70.19 | 70.19 | 4.92% | 70.19 | 68.5 |
| Tue Oct 07 2025 | 63.75 | 66.9 | 4.94% | 66.9 | 63.75 |
| Mon Oct 06 2025 | 63.75 | 63.75 | 4.94% | 63.75 | 63.75 |