Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 50.79 | 50.79 | -4.98% | 50.79 | 50.79 |
| Wed Aug 05 2026 | 56 | 53.45 | -4.98% | 56 | 53.45 |
| Tue Aug 04 2026 | 56.25 | 56.25 | -4.98% | 56.25 | 56.25 |
| Wed Jul 22 2026 | 59.2 | 59.2 | -4.96% | 59.2 | 59.2 |
| Tue Jul 21 2026 | 68.5 | 62.29 | -4.97% | 68.5 | 62.29 |
| Wed Jul 15 2026 | 65.55 | 65.55 | -5.00% | 65.55 | 65.55 |
| Tue Jul 14 2026 | 69 | 69 | 2.99% | 69 | 69 |
| Mon Jul 06 2026 | 63.65 | 67 | 0.09% | 70 | 63.65 |
| Wed Jul 01 2026 | 66.94 | 66.94 | -4.97% | 66.94 | 66.94 |
| Tue May 19 2026 | 72 | 70.44 | 1.35% | 72 | 70.44 |
