| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 66 | 69.5 | 3.05% | 69.5 | 65 |
| Wed Jul 16 2025 | 69 | 67.44 | -5.01% | 69 | 67.44 |
| Tue Jul 15 2025 | 72 | 71 | 2.45% | 72 | 71 |
| Mon Jul 14 2025 | 69.19 | 69.3 | 5.00% | 69.3 | 69 |
| Fri Jul 11 2025 | 65.94 | 66 | 0.00% | 66 | 65.94 |
| Thu Jul 10 2025 | 63.65 | 66 | -0.23% | 66 | 63.54 |
| Wed Jul 09 2025 | 63.7 | 66.15 | 0.00% | 66.15 | 63 |
| Mon Jul 07 2025 | 63.65 | 66.15 | 0.99% | 66.15 | 63.59 |
| Fri Jul 04 2025 | 67 | 65.5 | -0.67% | 67 | 64.75 |
| Thu Jul 03 2025 | 65.15 | 65.94 | -1.58% | 65.94 | 65 |