Cadsys India share price history
CADSYS
67.4
0.00 (0.00%)Last updated on 5 Sep, 2025 | 10:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 67.4 | 67.4 | 0.00% | 67.4 | 67.4 |
| Thu Sep 04 2025 | 67.4 | 67.4 | 2.12% | 67.4 | 67.4 |
| Tue Sep 02 2025 | 63.45 | 66 | 4.02% | 66 | 61.79 |
| Fri Aug 29 2025 | 62.5 | 63.45 | -3.04% | 63.45 | 62.2 |
| Tue Aug 26 2025 | 62 | 65.44 | 3.81% | 65.44 | 62 |
| Mon Aug 25 2025 | 64.9 | 63.04 | -4.92% | 64.94 | 63.04 |
| Wed Aug 20 2025 | 63.04 | 66.3 | 0.55% | 66.3 | 63.04 |
| Tue Aug 19 2025 | 65.94 | 65.94 | -1.07% | 65.94 | 65.94 |
| Mon Aug 18 2025 | 66.65 | 66.65 | 4.81% | 66.65 | 66.65 |
| Thu Aug 14 2025 | 63.59 | 63.59 | -0.72% | 63.59 | 63.59 |