Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 48.35 | 48.2 | 0.86% | 48.35 | 47 |
| Fri Apr 10 2026 | 48.2 | 47.79 | 3.89% | 48.2 | 47.79 |
| Thu Apr 09 2026 | 46.79 | 46 | 2.79% | 46.9 | 46 |
| Wed Apr 08 2026 | 45.75 | 44.75 | -0.44% | 47.15 | 42.75 |
| Tue Apr 07 2026 | 43.84 | 44.95 | -2.60% | 46.95 | 43.84 |
| Mon Apr 06 2026 | 45 | 46.15 | 1.79% | 47.34 | 43.5 |
| Thu Apr 02 2026 | 47.09 | 45.34 | -0.13% | 47.09 | 43.15 |
| Wed Apr 01 2026 | 42.2 | 45.4 | 2.25% | 46.5 | 42.2 |
| Mon Mar 30 2026 | 44.4 | 44.4 | -4.93% | 44.4 | 44.4 |
| Fri Mar 27 2026 | 48.4 | 46.7 | -0.64% | 49.34 | 44.65 |
