Cadsys India Share Price History

CADSYS

IT Industry Small Cap

29.50.50 (1.72%)

Last updated on 2 Nov, 2026 | 09:01 IST

Free Demat with Zero AMC*

Cadsys India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	28.5	29	1.75%	29.5	27.1
Thu Oct 29 2026	29	28.5	-5.00%	29	28.5
Wed Oct 28 2026	30	30	0.00%	30	30
Tue Oct 27 2026	31.5	30	-4.76%	33	30
Wed Oct 21 2026	32.5	31.5	-3.08%	32.5	30.89
Mon Oct 19 2026	31.2	32.5	-0.88%	32.5	31.2
Fri Oct 16 2026	32.84	32.79	-4.96%	34	32.79
Thu Oct 15 2026	37.9	34.5	-4.41%	37.9	34.5
Wed Oct 14 2026	36.09	36.09	-4.90%	36.09	36.09
Wed Oct 07 2026	37.95	37.95	0.00%	37.95	37.95

1
2

Cadsys India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support