Cadsys India share price history
CADSYS
61
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 61 | 61 | 0.00% | 62.5 | 58 |
| Thu Sep 25 2025 | 66.5 | 61 | -4.97% | 66.5 | 61 |
| Tue Sep 23 2025 | 69.75 | 64.19 | -4.05% | 69.75 | 63.54 |
| Mon Sep 22 2025 | 66.9 | 66.9 | 1.36% | 66.9 | 65 |
| Fri Sep 19 2025 | 66 | 66 | -3.65% | 66 | 66 |
| Thu Sep 18 2025 | 68.5 | 68.5 | 0.00% | 68.5 | 68.5 |
| Wed Sep 17 2025 | 72.5 | 68.5 | -1.08% | 72.5 | 68.5 |
| Fri Sep 12 2025 | 65.3 | 69.25 | 0.82% | 69.5 | 65.3 |
| Thu Sep 11 2025 | 68.5 | 68.69 | 4.17% | 68.69 | 63.2 |
| Wed Sep 10 2025 | 63.45 | 65.94 | 2.95% | 65.94 | 61.34 |