Cadsys India share price history
CADSYS
40.35
2.10 (-4.95%)Last updated on 24 Dec, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.35 | 40.35 | -4.95% | 40.35 | 40.35 |
| Tue Dec 23 2025 | 42.45 | 42.45 | -3.17% | 42.45 | 42.45 |
| Mon Dec 22 2025 | 43.84 | 43.84 | 0.11% | 43.84 | 43.84 |
| Fri Dec 19 2025 | 43.75 | 43.79 | 2.07% | 43.79 | 43.75 |
| Thu Dec 18 2025 | 39.15 | 42.9 | 4.89% | 42.9 | 39.15 |
| Wed Dec 17 2025 | 41.79 | 40.9 | 1.24% | 42.34 | 40.5 |
| Tue Dec 16 2025 | 42.2 | 40.4 | 0.00% | 42.2 | 40.4 |
| Mon Dec 15 2025 | 39.65 | 40.4 | 3.59% | 40.4 | 39.54 |
| Fri Dec 12 2025 | 36 | 39 | 3.75% | 39 | 36 |
| Thu Dec 11 2025 | 39.25 | 37.59 | 0.51% | 39.25 | 37.5 |
