Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 48.95 | 47.29 | 0.53% | 48.95 | 46 |
| Mon Feb 23 2026 | 49.9 | 47.04 | -3.01% | 49.9 | 46.09 |
| Fri Feb 20 2026 | 49.79 | 48.5 | 2.11% | 49.79 | 45.15 |
| Thu Feb 19 2026 | 47.54 | 47.5 | -5.00% | 47.54 | 47.5 |
| Tue Feb 17 2026 | 52.09 | 50 | -3.19% | 54.2 | 49.2 |
| Mon Feb 16 2026 | 51.65 | 51.65 | 4.98% | 51.65 | 51.65 |
| Tue Feb 10 2026 | 48.7 | 49.2 | 1.03% | 50.84 | 46.5 |
| Thu Feb 05 2026 | 48.7 | 48.7 | -0.61% | 48.7 | 48.7 |
| Fri Jan 30 2026 | 48 | 49 | 2.08% | 50.4 | 45.7 |
| Thu Jan 29 2026 | 49.45 | 48 | 1.93% | 49.45 | 48 |
