Cadsys India share price history
CADSYS
46.15
1.00 (-2.12%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 48.9 | 46.15 | -2.22% | 48.9 | 44.8 |
| Thu Jan 08 2026 | 47.2 | 47.2 | -4.93% | 47.2 | 47.2 |
| Wed Jan 07 2026 | 47.29 | 49.65 | -0.20% | 49.7 | 47.29 |
| Tue Jan 06 2026 | 49.75 | 49.75 | 0.00% | 49.75 | 49.75 |
| Mon Jan 05 2026 | 52 | 49.75 | -4.95% | 52 | 49.75 |
| Fri Jan 02 2026 | 52.34 | 52.34 | 4.89% | 52.34 | 52.34 |
| Thu Jan 01 2026 | 50.45 | 49.9 | 1.94% | 50.45 | 49.9 |
| Wed Dec 31 2025 | 48.95 | 48.95 | 4.93% | 48.95 | 48.95 |
| Tue Dec 30 2025 | 46.59 | 46.65 | 4.95% | 46.65 | 46.5 |
| Mon Dec 29 2025 | 42.34 | 44.45 | 4.98% | 44.45 | 42.34 |
