Cadsys India share price history
CADSYS
58.35
6.25 (-9.67%)Last updated on 12 Nov, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 64.4 | 58.35 | -9.66% | 64.4 | 58.35 |
| Mon Nov 10 2025 | 64.59 | 64.59 | -5.01% | 64.59 | 64.59 |
| Fri Nov 07 2025 | 69.4 | 68 | 2.26% | 69.4 | 68 |
| Thu Nov 06 2025 | 66.5 | 66.5 | -5.00% | 66.5 | 66.5 |
| Tue Nov 04 2025 | 68 | 70 | -2.10% | 70 | 67.94 |
| Fri Oct 31 2025 | 72.75 | 71.5 | 2.14% | 72.75 | 71.5 |
| Thu Oct 30 2025 | 72.44 | 70 | 0.29% | 72.44 | 68.09 |
| Wed Oct 29 2025 | 69.8 | 69.8 | 1.99% | 69.8 | 69.8 |
| Tue Oct 28 2025 | 69.34 | 68.44 | 0.37% | 69.34 | 68.44 |
| Mon Oct 27 2025 | 74.05 | 68.19 | -4.96% | 74.05 | 68.19 |