Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 67.3 | 64.59 | 0.62% | 67.3 | 63.09 |
| Wed Apr 29 2026 | 64.4 | 64.19 | 1.74% | 66 | 59.95 |
| Tue Apr 28 2026 | 63.09 | 63.09 | 0.00% | 63.09 | 63.09 |
| Mon Apr 27 2026 | 64.3 | 63.09 | 2.10% | 64.3 | 58.75 |
| Fri Apr 24 2026 | 61.79 | 61.79 | 1.65% | 61.79 | 61.79 |
| Thu Apr 23 2026 | 59.09 | 60.79 | 3.40% | 61.29 | 59.09 |
| Wed Apr 22 2026 | 57.7 | 58.79 | 3.43% | 59 | 57.7 |
| Tue Apr 21 2026 | 58.95 | 56.84 | 0.78% | 58.95 | 54 |
| Mon Apr 20 2026 | 56.9 | 56.4 | 3.68% | 57 | 51.7 |
| Fri Apr 17 2026 | 52.45 | 54.4 | 3.72% | 54.5 | 50 |
