Cadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 07 2026 | 37.95 | 37.95 | 0.00% | 37.95 | 37.95 |
| Mon Oct 05 2026 | 38 | 37.95 | -4.89% | 38 | 37.95 |
| Wed Sep 30 2026 | 40.5 | 39.9 | -3.95% | 40.5 | 39.9 |
| Tue Sep 29 2026 | 41.54 | 41.54 | -4.94% | 41.54 | 41.54 |
| Fri Sep 25 2026 | 43.7 | 43.7 | -5.00% | 43.7 | 43.7 |
| Thu Sep 24 2026 | 46 | 46 | -0.09% | 46 | 46 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in CADSYS
