Cadsys India share price history
CADSYS
40.2
2.10 (-4.96%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginCadsys India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.35 | 40.2 | -4.94% | 40.35 | 40.2 |
| Wed Dec 03 2025 | 43 | 42.29 | -4.97% | 43 | 42.29 |
| Tue Dec 02 2025 | 45 | 44.5 | -4.89% | 45 | 44.5 |
| Mon Dec 01 2025 | 46.84 | 46.79 | 4.21% | 46.84 | 43.04 |
| Fri Nov 28 2025 | 45.5 | 44.9 | -1.32% | 47.65 | 44 |
| Thu Nov 27 2025 | 45.7 | 45.5 | -5.01% | 45.7 | 45.5 |
| Wed Nov 26 2025 | 46 | 47.9 | 4.13% | 48.09 | 43.7 |
| Tue Nov 25 2025 | 48.7 | 46 | -1.08% | 48.7 | 46 |
| Mon Nov 24 2025 | 43.65 | 46.5 | 1.75% | 46.5 | 43.5 |
| Fri Nov 21 2025 | 45.75 | 45.7 | -3.79% | 45.75 | 45.7 |