C2C Advanced Systems Share Price History

C2C

Defence Small Cap

149.151.25 (-0.83%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

C2C Advanced Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	150	149.15	-0.82%	153.5	148.45
Wed Nov 11 2026	154.25	150.39	-1.80%	154.25	149.6
Mon Nov 09 2026	157.35	153.14	-0.20%	157.35	148.39
Sun Nov 08 2026	155	153.44	1.66%	157	147.3
Fri Nov 06 2026	158.89	150.94	-4.23%	158.89	148
Thu Nov 05 2026	145	157.6	11.14%	161.1	145
Wed Nov 04 2026	137.5	141.8	3.13%	144	135
Tue Nov 03 2026	140.55	137.5	-2.14%	142.85	135.14
Mon Nov 02 2026	137.8	140.5	2.55%	146.5	137.8
Fri Oct 30 2026	142.5	137	-3.48%	145.89	135

1
2
3
4
...
25

C2C Advanced Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support