C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 155.5 | 141.3 | -8.03% | 155.5 | 139 |
| Thu Oct 22 2026 | 159.89 | 153.64 | -2.10% | 161 | 150.55 |
| Wed Oct 21 2026 | 166.5 | 156.94 | -4.80% | 166.5 | 153 |
| Mon Oct 19 2026 | 170.5 | 164.85 | -2.10% | 174.44 | 164 |
| Fri Oct 16 2026 | 176 | 168.39 | -4.76% | 178 | 163.35 |
| Thu Oct 15 2026 | 179.3 | 176.8 | -1.44% | 182.89 | 175.25 |
| Wed Oct 14 2026 | 186 | 179.39 | -2.51% | 186 | 178.1 |
| Tue Oct 13 2026 | 179.1 | 184 | 2.74% | 185.94 | 175 |
| Mon Oct 12 2026 | 175.6 | 179.1 | 3.14% | 180 | 173 |
| Fri Oct 09 2026 | 177.14 | 173.64 | -0.88% | 180 | 169.05 |
C2C Advanced Systems Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in C2C
