C2C Advanced Systems share price history
C2C
679.45
16.40 (2.47%)Last updated on 10 Nov, 2025 | 10:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginC2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 665 | 679.45 | 2.47% | 679.45 | 663.05 |
| Fri Nov 07 2025 | 655 | 663.04 | -0.84% | 677.5 | 645 |
| Thu Nov 06 2025 | 695 | 668.65 | -3.24% | 695 | 657 |
| Tue Nov 04 2025 | 685 | 691.04 | 2.14% | 693.7 | 675 |
| Mon Nov 03 2025 | 670 | 676.54 | 1.11% | 690 | 660.09 |
| Fri Oct 31 2025 | 669 | 669.09 | 2.13% | 671.95 | 657 |
| Thu Oct 30 2025 | 646 | 655.15 | -0.05% | 659 | 646 |
| Wed Oct 29 2025 | 660 | 655.5 | -2.89% | 674.9 | 654 |
| Tue Oct 28 2025 | 693 | 675 | -2.10% | 694.59 | 671.29 |
| Mon Oct 27 2025 | 694.79 | 689.5 | -0.76% | 694.9 | 680.5 |