C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 390 | 404.1 | 1.24% | 419.95 | 383.15 |
| Wed Apr 01 2026 | 391 | 399.14 | 9.67% | 404 | 385 |
| Mon Mar 30 2026 | 392.5 | 363.95 | -6.49% | 403 | 358 |
| Fri Mar 27 2026 | 394 | 389.2 | 0.31% | 424 | 385 |
| Wed Mar 25 2026 | 349.95 | 388 | 14.25% | 407.5 | 349.95 |
| Tue Mar 24 2026 | 345 | 339.6 | 4.21% | 355 | 337 |
| Mon Mar 23 2026 | 341.14 | 325.89 | -7.61% | 343.79 | 322 |
| Fri Mar 20 2026 | 361 | 352.75 | 0.04% | 366 | 350.1 |
| Thu Mar 19 2026 | 365 | 352.6 | -4.48% | 372.95 | 346.89 |
| Wed Mar 18 2026 | 369 | 369.14 | 0.35% | 385.7 | 365.14 |
C2C Advanced Systems Associated Pages
