C2C Advanced Systems share price history

C2C

DefenceSmall

772.4

33.45 (-4.15%)
Last updated on 8 Sep, 2025 | 15:40 IST
BUYSELL

The current prices are delayed, login to your account for live prices

C2C Advanced Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 08 2025785772.4-4.15%789.9771.1
Thu Sep 04 2025797805.841.21%810768.09
Wed Sep 03 2025795796.20.56%810783
Tue Sep 02 2025834.95791.79-4.34%834.95788.04
Mon Sep 01 2025888827.7-5.00%888827.7
Fri Aug 29 2025832871.255.00%871.25831.95
Thu Aug 28 2025805829.791.26%847.79805
Tue Aug 26 2025800.95819.54.36%824.54788
Mon Aug 25 2025740.29785.294.99%785.29740.29
Fri Aug 22 2025748747.952.10%769.15740