C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 433.6 | 449.85 | 3.72% | 453 | 433.6 |
| Tue May 12 2026 | 445.39 | 433.7 | -2.84% | 448 | 429 |
| Mon May 11 2026 | 460 | 446.39 | -2.52% | 460 | 442.1 |
| Fri May 08 2026 | 452.5 | 457.95 | 1.20% | 462 | 448.2 |
| Thu May 07 2026 | 462.85 | 452.5 | -1.50% | 462.85 | 450.5 |
| Wed May 06 2026 | 457 | 459.39 | 1.49% | 463 | 446.7 |
| Tue May 05 2026 | 466.29 | 452.64 | -2.16% | 466.29 | 450 |
| Mon May 04 2026 | 465.89 | 462.64 | 1.54% | 476.89 | 455.5 |
| Thu Apr 30 2026 | 456.14 | 455.64 | -2.61% | 473.45 | 452 |
| Wed Apr 29 2026 | 454 | 467.85 | 3.43% | 478 | 454 |
C2C Advanced Systems Associated Pages
