| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 767.25 | 785.75 | -0.56% | 805 | 767.25 |
| Thu Aug 14 2025 | 768 | 790.15 | 1.16% | 810 | 754.04 |
| Wed Aug 13 2025 | 802 | 781.09 | -5.00% | 807 | 781.09 |
| Tue Aug 12 2025 | 797 | 822.2 | 7.62% | 840.29 | 797 |
| Mon Aug 11 2025 | 710 | 763.95 | 10.00% | 763.95 | 700.04 |
| Fri Aug 08 2025 | 690 | 694.5 | 3.60% | 720 | 680 |
| Thu Aug 07 2025 | 655.5 | 670.34 | 2.88% | 683 | 655.5 |
| Wed Aug 06 2025 | 651.59 | 651.59 | 5.00% | 651.59 | 640.09 |
| Tue Aug 05 2025 | 630 | 620.59 | -3.42% | 639 | 618 |
| Mon Aug 04 2025 | 668 | 642.59 | -2.72% | 669 | 638.84 |