C2C Advanced Systems share price history

C2C

DefenceSmall

599.35

11.75 (2.00%)
Last updated on 16 Jul, 2025 | 11:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

C2C Advanced Systems Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 16 2025599.35599.352.00%599.35589.6
Tue Jul 15 2025598.65587.59-1.85%598.65586.7
Mon Jul 14 2025610.79598.65-2.00%610.79598.65
Fri Jul 11 2025610.84610.84-2.00%612610.84
Thu Jul 10 2025635623.29-2.00%635623.29
Wed Jul 09 2025640.46361.28%640.4636
Tue Jul 08 2025627.25627.952.00%627.95626.9
Mon Jul 07 2025615.65615.65-2.00%615.65615.65
Fri Jul 04 2025628.2628.2-2.00%628.2628.2
Thu Jul 03 2025641641-1.99%641641