C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 391.29 | 398.95 | 0.55% | 408.89 | 391.29 |
| Fri Jun 19 2026 | 398 | 396.75 | -1.84% | 402.85 | 388 |
| Thu Jun 18 2026 | 404.6 | 404.2 | -0.10% | 409.89 | 397.04 |
| Wed Jun 17 2026 | 409.95 | 404.6 | 0.74% | 414 | 402.1 |
| Tue Jun 16 2026 | 435 | 401.64 | -4.96% | 440 | 390 |
| Mon Jun 15 2026 | 359.5 | 422.6 | 19.99% | 422.6 | 359.5 |
| Fri Jun 12 2026 | 345.7 | 352.2 | 3.07% | 358 | 345.7 |
| Thu Jun 11 2026 | 347.39 | 341.7 | -2.93% | 348.35 | 340.1 |
| Wed Jun 10 2026 | 356.5 | 352 | -1.26% | 362.5 | 347 |
| Tue Jun 09 2026 | 354.89 | 356.5 | 2.83% | 363.95 | 346.7 |
C2C Advanced Systems Associated Pages
