C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 492 | 510.6 | 6.15% | 520.7 | 481.05 |
| Wed Apr 22 2026 | 432.25 | 481.04 | 10.03% | 488 | 421.64 |
| Tue Apr 21 2026 | 423 | 437.2 | 2.78% | 445 | 415.1 |
| Mon Apr 20 2026 | 469.89 | 425.39 | -8.28% | 469.89 | 408 |
| Fri Apr 17 2026 | 466.1 | 463.79 | 0.01% | 473.2 | 460 |
| Thu Apr 16 2026 | 470.95 | 463.75 | -1.70% | 475 | 456 |
| Wed Apr 15 2026 | 473 | 471.75 | 1.75% | 476.95 | 461.5 |
| Mon Apr 13 2026 | 469 | 463.64 | -1.70% | 470 | 450 |
| Fri Apr 10 2026 | 476 | 471.64 | 0.08% | 478 | 452.1 |
| Thu Apr 09 2026 | 464 | 471.25 | 1.62% | 478 | 461 |
C2C Advanced Systems Associated Pages
