C2C Advanced Systems share price history
C2C
375.4
6.50 (-1.70%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 382.1 | 375.4 | -1.70% | 386.25 | 374 |
| Thu Feb 19 2026 | 392 | 381.89 | -3.29% | 402.95 | 380 |
| Wed Feb 18 2026 | 400 | 394.89 | 0.35% | 404.7 | 388.1 |
| Tue Feb 17 2026 | 382.95 | 393.5 | 3.72% | 398 | 375.39 |
| Mon Feb 16 2026 | 380.6 | 379.39 | -0.86% | 391 | 375.64 |
| Fri Feb 13 2026 | 381.6 | 382.7 | -1.34% | 384.35 | 374 |
| Thu Feb 12 2026 | 383.7 | 387.89 | 1.66% | 400 | 382.1 |
| Wed Feb 11 2026 | 401.95 | 381.54 | -3.89% | 412.79 | 378.04 |
| Tue Feb 10 2026 | 364 | 397 | 10.04% | 400 | 364 |
| Mon Feb 09 2026 | 358.25 | 360.79 | 2.73% | 368.2 | 350 |
C2C Advanced Systems Associated Pages
