C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 395.75 | 371.75 | -6.06% | 395.75 | 370.2 |
| Mon Jun 01 2026 | 400.5 | 395.75 | -1.54% | 409.89 | 386.75 |
| Fri May 29 2026 | 418 | 401.95 | -4.87% | 418.2 | 397 |
| Wed May 27 2026 | 427.5 | 422.54 | -0.07% | 431 | 420.25 |
| Tue May 26 2026 | 440.04 | 422.85 | -3.48% | 450 | 419 |
| Mon May 25 2026 | 452.6 | 438.1 | -2.40% | 460 | 435 |
| Fri May 22 2026 | 431.89 | 448.89 | 4.24% | 454 | 431.89 |
| Thu May 21 2026 | 414 | 430.64 | 4.65% | 436 | 407.5 |
| Wed May 20 2026 | 420 | 411.5 | -3.06% | 422.5 | 405.04 |
| Tue May 19 2026 | 441 | 424.5 | -2.48% | 444.25 | 421.95 |
C2C Advanced Systems Associated Pages
