C2C Advanced Systems Share Price History

C2C

Defence Small Cap

189.1520.15 (-9.63%)

Last updated on 1 Oct, 2026 | 15:53 IST

Free Demat with Zero AMC*

C2C Advanced Systems Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	206.05	189.15	-9.63%	206.05	182.55
Wed Sep 30 2026	199.69	209.3	7.58%	218.8	195.75
Tue Sep 29 2026	164	194.55	19.99%	194.55	159.05
Mon Sep 28 2026	167	162.14	-2.99%	167.14	155
Fri Sep 25 2026	175	167.14	-3.55%	179	165
Thu Sep 24 2026	182.39	173.3	-4.44%	184.39	170
Wed Sep 23 2026	186	181.35	-3.33%	187.05	181
Tue Sep 22 2026	190	187.6	1.27%	193	185.3
Mon Sep 21 2026	201.14	185.25	-9.28%	202	177
Fri Sep 18 2026	212.75	204.19	-3.06%	212.75	199

1
2
3
4
...
25

C2C Advanced Systems Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support