C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 398.85 | 378 | -2.85% | 423 | 364 |
| Thu Mar 12 2026 | 330.79 | 389.1 | 20.00% | 389.1 | 330.79 |
| Wed Mar 11 2026 | 326 | 324.25 | 0.28% | 339.45 | 321 |
| Tue Mar 10 2026 | 317.1 | 323.35 | 2.54% | 327 | 316.6 |
| Mon Mar 09 2026 | 337.39 | 315.35 | -7.22% | 337.39 | 310 |
| Fri Mar 06 2026 | 335.5 | 339.89 | 0.32% | 349 | 335.5 |
| Thu Mar 05 2026 | 336.95 | 338.79 | 1.30% | 344 | 332.1 |
| Wed Mar 04 2026 | 338.54 | 334.45 | -1.02% | 345 | 321 |
| Mon Mar 02 2026 | 326 | 337.89 | -0.87% | 355 | 326 |
| Fri Feb 27 2026 | 348 | 340.85 | -2.53% | 348 | 335.5 |
C2C Advanced Systems Associated Pages
