C2C Advanced Systems share price history
C2C
442.6
8.15 (-1.81%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 453.7 | 442.6 | -2.27% | 453.7 | 440 |
| Fri Jan 09 2026 | 460.54 | 452.89 | -2.57% | 471.5 | 451.29 |
| Thu Jan 08 2026 | 480 | 464.85 | -3.34% | 480.79 | 462.5 |
| Wed Jan 07 2026 | 483.79 | 480.89 | 2.16% | 484.79 | 470.1 |
| Tue Jan 06 2026 | 466.2 | 470.7 | 0.00% | 476.89 | 458 |
| Mon Jan 05 2026 | 455 | 470.7 | -1.23% | 477.35 | 455 |
| Fri Jan 02 2026 | 470 | 476.54 | 1.37% | 482 | 460.1 |
| Thu Jan 01 2026 | 495 | 470.1 | -3.76% | 495 | 465 |
| Wed Dec 31 2025 | 492.7 | 488.45 | -2.02% | 503.79 | 480.04 |
| Tue Dec 30 2025 | 505.39 | 498.5 | -2.49% | 510 | 490 |
