C2C Advanced Systems share price history
C2C
524.7
27.60 (-5.00%)Last updated on 4 Dec, 2025 | 15:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginC2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 531.05 | 524.7 | -5.00% | 547.95 | 524.7 |
| Wed Dec 03 2025 | 578 | 552.29 | -5.00% | 580.9 | 552.29 |
| Tue Dec 02 2025 | 600 | 581.34 | -5.00% | 601 | 581.34 |
| Mon Dec 01 2025 | 640.4 | 611.95 | -4.83% | 648.04 | 610.9 |
| Fri Nov 28 2025 | 622.29 | 643.04 | 2.02% | 646 | 622.29 |
| Thu Nov 27 2025 | 632 | 630.29 | 2.03% | 638.95 | 619.59 |
| Wed Nov 26 2025 | 591.29 | 617.75 | 5.00% | 617.75 | 591.29 |
| Tue Nov 25 2025 | 613.34 | 588.34 | -4.08% | 619.5 | 585 |
| Mon Nov 24 2025 | 652 | 613.34 | -5.00% | 659.7 | 613.34 |
| Fri Nov 21 2025 | 679 | 645.59 | -1.21% | 679.65 | 641 |