C2C Advanced Systems share price history
C2C
714
0.20 (0.03%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginC2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 714 | 714 | 0.03% | 714 | 714 |
| Mon Sep 29 2025 | 733 | 713.79 | -4.83% | 733.5 | 712.5 |
| Fri Sep 26 2025 | 755.5 | 750 | -0.71% | 756 | 750 |
| Thu Sep 25 2025 | 792.09 | 755.4 | -4.63% | 792.09 | 754.79 |
| Wed Sep 24 2025 | 800 | 792.09 | -0.99% | 802 | 790 |
| Tue Sep 23 2025 | 763.79 | 800 | 4.71% | 802.2 | 759.7 |
| Mon Sep 22 2025 | 772.95 | 764 | -1.16% | 772.95 | 742 |
| Fri Sep 19 2025 | 780.04 | 773 | -0.90% | 784.59 | 755.09 |
| Thu Sep 18 2025 | 760 | 780 | 1.12% | 780 | 750 |
| Wed Sep 17 2025 | 813.95 | 771.34 | -1.45% | 814 | 765 |