C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 400 | 392.64 | -1.57% | 403.75 | 387.2 |
| Thu Jul 09 2026 | 397.04 | 398.89 | 0.83% | 404.89 | 395 |
| Wed Jul 08 2026 | 409.1 | 395.6 | -5.27% | 422 | 395.1 |
| Tue Jul 07 2026 | 429.95 | 417.6 | -2.10% | 437 | 406.1 |
| Mon Jul 06 2026 | 409 | 426.54 | 5.31% | 433 | 395 |
| Fri Jul 03 2026 | 380 | 405.04 | 7.17% | 417 | 380 |
| Thu Jul 02 2026 | 388.25 | 377.95 | -2.65% | 392.64 | 376 |
| Wed Jul 01 2026 | 400.25 | 388.25 | -3.00% | 400.25 | 386 |
| Tue Jun 30 2026 | 396.85 | 400.25 | 0.48% | 404 | 394.95 |
| Mon Jun 29 2026 | 400 | 398.35 | 0.84% | 405 | 391.35 |
C2C Advanced Systems Associated Pages
