C2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 266.5 | 263.8 | -2.62% | 272 | 262 |
| Thu Jul 30 2026 | 262.79 | 270.89 | 4.71% | 274 | 247.19 |
| Wed Jul 29 2026 | 263 | 258.7 | -1.07% | 268.39 | 253.6 |
| Tue Jul 28 2026 | 275 | 261.5 | -5.00% | 277 | 258.6 |
| Mon Jul 27 2026 | 289.7 | 275.25 | -3.20% | 292.75 | 270.6 |
| Fri Jul 24 2026 | 299.89 | 284.35 | -3.43% | 299.89 | 272 |
| Thu Jul 23 2026 | 293.25 | 294.45 | 0.41% | 314.95 | 281.14 |
| Wed Jul 22 2026 | 250 | 293.25 | 9.36% | 294.95 | 246.6 |
| Tue Jul 21 2026 | 268.14 | 268.14 | -19.99% | 268.14 | 268.14 |
| Mon Jul 20 2026 | 335.14 | 335.14 | -19.99% | 335.14 | 335.14 |
C2C Advanced Systems Associated Pages
