C2C Advanced Systems share price history
C2C
632.55
5.05 (-0.79%)Last updated on 20 Oct, 2025 | 14:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginC2C Advanced Systems Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 626.3 | 632.55 | -0.79% | 637.6 | 626.3 |
| Fri Oct 17 2025 | 628.95 | 637.59 | -0.06% | 668.9 | 617 |
| Thu Oct 16 2025 | 596 | 637.95 | 5.00% | 637.95 | 596 |
| Wed Oct 15 2025 | 612 | 607.59 | -1.83% | 627 | 606.75 |
| Tue Oct 14 2025 | 603.5 | 618.9 | 2.74% | 627 | 573 |
| Mon Oct 13 2025 | 630 | 602.4 | -5.00% | 630 | 602.4 |
| Fri Oct 10 2025 | 659 | 634.09 | -2.05% | 672 | 621.2 |
| Thu Oct 09 2025 | 625 | 647.34 | 5.00% | 647.34 | 625 |
| Wed Oct 08 2025 | 558 | 616.54 | 5.00% | 616.54 | 557.84 |
| Tue Oct 07 2025 | 595.04 | 587.2 | -5.00% | 601 | 587.2 |