Burnpur Cement share price history
BURNPUR
6.66
0 (0.00%)Last updated on 29 Jan, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Burnpur Cement Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 29 2025 | 6.05 | 6.65 | 9.92% | 6.65 | 5.8 |
| Tue Jan 28 2025 | 5.8 | 6.05 | 2.54% | 6.19 | 5.78 |
| Mon Jan 27 2025 | 6.19 | 5.9 | -3.44% | 6.19 | 5.78 |
| Fri Jan 24 2025 | 6.3 | 6.11 | -1.29% | 6.3 | 6.05 |
| Thu Jan 23 2025 | 6.3 | 6.19 | -0.64% | 6.57 | 6.15 |
| Wed Jan 22 2025 | 6.57 | 6.23 | -2.96% | 6.69 | 6.05 |
| Tue Jan 21 2025 | 6.8 | 6.42 | -3.75% | 6.94 | 6.19 |
| Mon Jan 20 2025 | 6.19 | 6.67 | 7.75% | 6.73 | 6.01 |
| Fri Jan 17 2025 | 5.98 | 6.19 | 1.64% | 6.26 | 5.98 |
| Thu Jan 16 2025 | 5.9 | 6.09 | 1.33% | 6.28 | 5.86 |
