Burnpur Cement Share Price History

BURNPUR

Construction Small Cap

13.50.00 (0.00%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Burnpur Cement Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	13.45	13.5	-1.10%	13.66	13.14
Thu Oct 08 2026	14	13.65	-3.19%	14.47	13.6
Wed Oct 07 2026	13.85	14.1	2.03%	14.43	13.31
Tue Oct 06 2026	13.82	13.82	4.86%	13.82	13.82
Mon Oct 05 2026	12.68	13.18	4.94%	13.18	12.56
Thu Oct 01 2026	13.09	12.56	-4.49%	13.09	12.51
Wed Sep 30 2026	13.68	13.15	-4.99%	14	13.14
Tue Sep 29 2026	14.01	13.84	-4.95%	14.27	13.84
Mon Sep 28 2026	14.63	14.56	-4.90%	15	14.56
Fri Sep 25 2026	15.6	15.31	-1.92%	15.78	15.05

1
2
3
4
5

Burnpur Cement Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support