Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 27 2026 | 46 | 46 | -0.33% | 46 | 46 |
| Thu Apr 23 2026 | 46.15 | 46.15 | -4.15% | 47 | 46.09 |
| Tue Apr 21 2026 | 48.15 | 48.15 | -4.94% | 48.15 | 48.15 |
| Fri Apr 17 2026 | 48.25 | 50.65 | 4.97% | 50.65 | 46.25 |
| Thu Apr 16 2026 | 44.09 | 48.25 | 4.89% | 48.25 | 44.09 |
| Fri Apr 10 2026 | 50 | 46 | -3.46% | 50 | 46 |
| Wed Apr 08 2026 | 47.65 | 47.65 | 4.96% | 47.65 | 47.65 |
| Tue Apr 07 2026 | 45.4 | 45.4 | 0.00% | 45.4 | 45.4 |
| Mon Apr 06 2026 | 45.4 | 45.4 | 0.00% | 45.4 | 45.4 |
| Thu Apr 02 2026 | 45.4 | 45.4 | 4.97% | 45.4 | 45.4 |
Bulkcorp International Associated Pages
