Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 45.4 | 45.4 | 0.00% | 45.4 | 45.4 |
| Thu Apr 02 2026 | 45.4 | 45.4 | 4.97% | 45.4 | 45.4 |
| Wed Apr 01 2026 | 46.9 | 43.25 | -3.35% | 46.9 | 43.25 |
| Mon Mar 30 2026 | 44.79 | 44.75 | -4.97% | 44.79 | 44.75 |
| Fri Mar 27 2026 | 47 | 47.09 | 4.55% | 47.09 | 47 |
| Wed Mar 25 2026 | 45.04 | 45.04 | -4.25% | 45.04 | 45.04 |
| Tue Mar 24 2026 | 47.04 | 47.04 | -4.97% | 47.04 | 47.04 |
| Mon Mar 23 2026 | 48 | 49.5 | 3.04% | 49.5 | 48 |
| Wed Mar 18 2026 | 47.5 | 48.04 | -3.92% | 48.9 | 47.5 |
| Tue Mar 17 2026 | 50 | 50 | 0.00% | 50 | 50 |
Bulkcorp International Associated Pages
