Bulkcorp International share price history

2.60 (4.40%)

Bulkcorp International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Aug 05 2026	60.9	61.7	4.42%	62.05	60.9
Tue Aug 04 2026	59.2	59.09	0.85%	59.59	59.09
Mon Aug 03 2026	58.59	58.59	0.00%	58.59	58.59
Fri Jul 31 2026	58.59	58.59	1.54%	58.59	58.59
Thu Jul 30 2026	57.7	57.7	-4.94%	57.7	57.7
Tue Jul 28 2026	60.7	60.7	1.59%	60.75	60.7
Mon Jul 27 2026	59.75	59.75	4.20%	59.75	59.75
Fri Jul 24 2026	57.34	57.34	4.25%	57.34	57.34
Thu Jul 23 2026	55	55	-4.91%	55	55
Wed Jul 22 2026	59.45	57.84	-1.88%	59.45	56.04