Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 44 | 44 | 3.53% | 44 | 44 |
| Wed Jun 24 2026 | 43 | 42.5 | 1.43% | 43.95 | 42.5 |
| Tue Jun 23 2026 | 43.25 | 41.9 | 0.60% | 43.25 | 41.9 |
| Mon Jun 22 2026 | 41.65 | 41.65 | 1.98% | 41.65 | 41.65 |
| Fri Jun 19 2026 | 40.84 | 40.84 | -5.02% | 40.84 | 40.84 |
| Thu Jun 18 2026 | 43 | 43 | 3.61% | 43 | 43 |
| Tue Jun 16 2026 | 41.5 | 41.5 | 2.47% | 41.5 | 41.5 |
| Mon Jun 15 2026 | 40.5 | 40.5 | 3.98% | 40.5 | 40.5 |
| Thu Jun 11 2026 | 38.95 | 38.95 | -5.00% | 38.95 | 38.95 |
| Fri Jun 05 2026 | 41.29 | 41 | 2.50% | 41.29 | 38.09 |
Bulkcorp International Associated Pages
