Bulkcorp International share price history
BULKCORP
76.05
0.05 (0.07%)Last updated on 5 Sep, 2025 | 12:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 78 | 76 | 0.00% | 78 | 76 |
| Wed Sep 03 2025 | 77 | 76 | -1.30% | 77 | 76 |
| Mon Sep 01 2025 | 77 | 77 | -1.21% | 77 | 77 |
| Fri Aug 29 2025 | 77.94 | 77.94 | 3.92% | 77.94 | 77.94 |
| Mon Aug 25 2025 | 75 | 75 | 4.17% | 75 | 75 |
| Fri Aug 22 2025 | 74 | 72 | -4.64% | 74 | 72 |
| Thu Aug 21 2025 | 76 | 75.5 | -3.21% | 76 | 75.5 |
| Thu Aug 14 2025 | 78 | 78 | 0.65% | 78 | 78 |
| Tue Aug 12 2025 | 79 | 77.5 | -2.63% | 79 | 77.5 |
| Fri Aug 08 2025 | 79.59 | 79.59 | -0.51% | 79.59 | 79.59 |