Bulkcorp International share price history
BULKCORP
68
1.00 (-1.45%)Last updated on 20 Oct, 2025 | 11:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 68 | 68 | -1.45% | 68 | 68 |
| Fri Oct 17 2025 | 69.5 | 69 | -4.50% | 69.5 | 69 |
| Thu Oct 16 2025 | 72.25 | 72.25 | -3.67% | 72.25 | 72.25 |
| Wed Oct 08 2025 | 75 | 75 | 4.09% | 75 | 75 |
| Mon Oct 06 2025 | 73.09 | 72.05 | -1.37% | 73.09 | 72.05 |
| Fri Oct 03 2025 | 73.05 | 73.05 | -1.28% | 73.05 | 73.05 |
| Tue Sep 30 2025 | 74 | 74 | 0.00% | 74 | 74 |
| Fri Sep 26 2025 | 76 | 74 | -3.07% | 76 | 74 |
| Mon Sep 22 2025 | 79 | 76.34 | -3.37% | 79 | 76 |
| Fri Sep 19 2025 | 80 | 79 | 2.07% | 80 | 79 |