Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 42.05 | 41 | -4.65% | 42.05 | 41 |
| Thu May 14 2026 | 41.09 | 43 | -0.58% | 45.4 | 41.09 |
| Wed May 13 2026 | 44 | 43.25 | -3.78% | 44 | 43.25 |
| Tue May 12 2026 | 42.59 | 44.95 | 1.49% | 44.95 | 42.4 |
| Mon May 11 2026 | 45 | 44.29 | -0.47% | 46.7 | 42.54 |
| Fri May 08 2026 | 44.84 | 44.5 | -3.26% | 44.84 | 44.5 |
| Mon May 04 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Thu Apr 30 2026 | 46 | 46 | 0.00% | 46 | 46 |
| Mon Apr 27 2026 | 46 | 46 | -0.33% | 46 | 46 |
| Thu Apr 23 2026 | 46.15 | 46.15 | -4.15% | 47 | 46.09 |
Bulkcorp International Associated Pages
