| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 78 | 78 | 0.65% | 78 | 78 |
| Tue Aug 12 2025 | 79 | 77.5 | -2.63% | 79 | 77.5 |
| Fri Aug 08 2025 | 79.59 | 79.59 | -0.51% | 79.59 | 79.59 |
| Thu Aug 07 2025 | 77 | 80 | 1.27% | 80 | 76 |
| Wed Aug 06 2025 | 81.34 | 79 | -4.82% | 81.34 | 79 |
| Mon Aug 04 2025 | 85 | 83 | 0.00% | 85 | 83 |
| Fri Aug 01 2025 | 85 | 83 | -0.48% | 85 | 83 |
| Wed Jul 30 2025 | 83.4 | 83.4 | 2.65% | 83.4 | 83.4 |
| Tue Jul 29 2025 | 83 | 81.25 | -1.81% | 83 | 81.25 |
| Fri Jul 25 2025 | 82.5 | 82.75 | 4.96% | 82.75 | 81 |