Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 47.85 | 52.45 | 4.90% | 52.45 | 47.75 |
| Wed Mar 11 2026 | 50 | 50 | 2.04% | 50 | 50 |
| Mon Mar 09 2026 | 49 | 49 | 0.00% | 49 | 49 |
| Thu Mar 05 2026 | 49 | 49 | -2.66% | 49 | 49 |
| Fri Feb 27 2026 | 50.34 | 50.34 | -5.02% | 50.4 | 50.34 |
| Thu Feb 26 2026 | 53 | 53 | 2.51% | 53 | 53 |
| Wed Feb 25 2026 | 51.7 | 51.7 | -4.96% | 51.7 | 51.7 |
| Tue Feb 24 2026 | 53.09 | 54.4 | 2.47% | 54.4 | 53.09 |
| Mon Feb 23 2026 | 53.09 | 53.09 | 2.10% | 53.09 | 53.09 |
| Wed Feb 18 2026 | 50.04 | 52 | -0.48% | 53.04 | 50.04 |
Bulkcorp International Associated Pages
