Bulkcorp International Share Price History

BULKCORP

Chemicals Small Cap

74.91.20 (-1.58%)

Last updated on 26 Oct, 2026 | 14:22 IST

Free Demat with Zero AMC*

Bulkcorp International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	74.9	74.9	-1.56%	74.9	74.9
Fri Oct 23 2026	72.9	76.09	-0.54%	76.09	72.84
Thu Oct 22 2026	73.19	76.5	-0.39%	76.5	73.19
Wed Oct 21 2026	77.5	76.8	-2.66%	77.5	76.5
Mon Oct 19 2026	78.9	78.9	-0.55%	78.9	78.9
Fri Oct 16 2026	79.44	79.34	-0.31%	79.44	79.34
Thu Oct 15 2026	79.69	79.59	-0.13%	79.69	79.59
Wed Oct 14 2026	79.9	79.69	-0.19%	79.94	79.69
Tue Oct 13 2026	79.9	79.84	0.31%	79.94	79.75
Mon Oct 12 2026	79.9	79.59	0.37%	79.94	79.59

1
2
3
4
...
19

Bulkcorp International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support