Bulkcorp International share price history
BULKCORP
61.6
3.25 (-5.01%)Last updated on 4 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 62 | 61.6 | -5.00% | 65 | 61.6 |
| Wed Dec 03 2025 | 64.84 | 64.84 | 0.00% | 64.84 | 64.84 |
| Tue Dec 02 2025 | 71 | 64.84 | -4.21% | 71 | 64.84 |
| Mon Dec 01 2025 | 67.69 | 67.69 | -5.00% | 67.69 | 67.69 |
| Fri Nov 28 2025 | 71.25 | 71.25 | -5.00% | 71.25 | 71.25 |
| Thu Nov 27 2025 | 75 | 75 | -1.11% | 75 | 75 |
| Wed Nov 26 2025 | 75.84 | 75.84 | -4.96% | 75.84 | 75.84 |
| Fri Nov 21 2025 | 79.84 | 79.8 | -3.74% | 79.84 | 79.8 |
| Thu Nov 20 2025 | 82.5 | 82.9 | 4.68% | 82.9 | 82.5 |
| Tue Nov 18 2025 | 79.25 | 79.19 | -2.34% | 79.25 | 79.19 |