Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 81.95 | 81.75 | 2.51% | 81.95 | 81.75 |
| Mon Oct 05 2026 | 79.8 | 79.75 | -0.11% | 79.9 | 79.75 |
| Thu Oct 01 2026 | 80.8 | 79.84 | -2.44% | 80.8 | 79.84 |
| Wed Sep 30 2026 | 81.94 | 81.84 | 2.70% | 81.94 | 81.8 |
| Tue Sep 29 2026 | 81.5 | 79.69 | -2.52% | 81.5 | 77.9 |
| Mon Sep 28 2026 | 78.05 | 81.75 | -0.06% | 81.75 | 78 |
| Fri Sep 25 2026 | 81.8 | 81.8 | 4.87% | 81.8 | 81.8 |
| Tue Sep 22 2026 | 82.5 | 78 | -3.70% | 82.5 | 76.94 |
| Mon Sep 21 2026 | 81 | 81 | -0.84% | 81 | 81 |
| Fri Sep 18 2026 | 81.94 | 81.69 | -5.01% | 81.94 | 81.69 |
Bulkcorp International Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BULKCORP
