Bulkcorp International share price history
BULKCORP
81.9
0.00 (0.00%)Last updated on 11 Nov, 2025 | 09:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 75.25 | 81.9 | 4.88% | 82 | 75.25 |
| Fri Nov 07 2025 | 80 | 78.09 | -4.99% | 80 | 78.09 |
| Thu Nov 06 2025 | 86.5 | 82.19 | -4.98% | 86.5 | 82.19 |
| Tue Nov 04 2025 | 86.94 | 86.5 | 6.79% | 86.94 | 85 |
| Mon Nov 03 2025 | 82.5 | 81 | 8.00% | 82.5 | 78 |
| Fri Oct 31 2025 | 75 | 75 | 9.99% | 75 | 75 |
| Thu Oct 30 2025 | 68.19 | 68.19 | 9.98% | 68.19 | 68.19 |
| Wed Oct 29 2025 | 62 | 62 | 0.00% | 62 | 62 |
| Tue Oct 28 2025 | 62 | 62 | -4.98% | 62 | 62 |
| Thu Oct 23 2025 | 65.25 | 65.25 | -4.04% | 65.25 | 65.25 |