Bulkcorp International share price history
BULKCORP
55.15
2.85 (-4.91%)Last updated on 5 Feb, 2026 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 29 2026 | 55.59 | 58 | -0.68% | 58 | 55.5 |
| Wed Jan 28 2026 | 58.4 | 58.4 | 4.29% | 58.4 | 58.4 |
| Tue Jan 27 2026 | 56 | 56 | -4.92% | 56 | 56 |
| Wed Jan 21 2026 | 58.9 | 58.9 | -5.00% | 58.9 | 58.9 |
| Tue Jan 20 2026 | 62 | 62 | -1.34% | 62 | 62 |
| Wed Jan 14 2026 | 59.95 | 62.84 | 4.82% | 62.84 | 57 |
| Mon Jan 12 2026 | 59.95 | 59.95 | 5.01% | 59.95 | 59.95 |
| Tue Jan 06 2026 | 57.09 | 57.09 | -4.85% | 57.09 | 57.09 |
| Fri Jan 02 2026 | 60 | 60 | 0.00% | 60 | 60 |
| Thu Jan 01 2026 | 60.75 | 60 | 3.63% | 60.75 | 59 |
