Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 41.3 | 41 | 2.50% | 41.3 | 38.1 |
| Tue Jun 02 2026 | 40 | 40 | -2.06% | 40 | 40 |
| Fri May 29 2026 | 40.84 | 40.84 | 4.72% | 40.84 | 40.84 |
| Wed May 27 2026 | 39.84 | 39 | -2.11% | 41.25 | 38.04 |
| Tue May 26 2026 | 43.5 | 39.84 | -4.35% | 43.5 | 39.7 |
| Mon May 25 2026 | 45 | 41.65 | -3.23% | 45 | 41.65 |
| Thu May 21 2026 | 39.65 | 43.04 | 4.98% | 43.04 | 39.65 |
| Wed May 20 2026 | 39.29 | 41 | 0.00% | 41 | 39.29 |
| Tue May 19 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Fri May 15 2026 | 42.04 | 41 | -4.65% | 42.04 | 41 |
Bulkcorp International Associated Pages
