Bulkcorp International share price history
BULKCORP
74
0.00 (0.00%)Last updated on 30 Sep, 2025 | 13:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 74 | 74 | 0.00% | 74 | 74 |
| Fri Sep 26 2025 | 76 | 74 | -3.07% | 76 | 74 |
| Mon Sep 22 2025 | 79 | 76.34 | -3.37% | 79 | 76 |
| Fri Sep 19 2025 | 80 | 79 | 2.07% | 80 | 79 |
| Thu Sep 18 2025 | 80 | 77.4 | 1.11% | 80 | 77.4 |
| Wed Sep 17 2025 | 80 | 76.55 | 0.07% | 80.3 | 76.55 |
| Tue Sep 16 2025 | 76.5 | 76.5 | 0.66% | 76.5 | 76.5 |
| Tue Sep 09 2025 | 76 | 76 | 0.00% | 76 | 76 |
| Fri Sep 05 2025 | 78 | 76 | 0.00% | 78 | 76 |
| Wed Sep 03 2025 | 77 | 76 | -1.30% | 77 | 76 |