Bulkcorp International share price history
BULKCORP
57
1.00 (-1.72%)Last updated on 24 Dec, 2025 | 15:02 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 57 | 57 | -1.72% | 57 | 57 |
| Tue Dec 23 2025 | 58 | 58 | 0.00% | 58 | 58 |
| Mon Dec 22 2025 | 56.2 | 58 | 3.57% | 58.79 | 56.2 |
| Fri Dec 19 2025 | 55.09 | 56 | 1.65% | 56 | 55 |
| Thu Dec 18 2025 | 55.09 | 55.09 | 0.00% | 55.09 | 55.09 |
| Wed Dec 17 2025 | 57.34 | 55.09 | -5.02% | 57.34 | 55.09 |
| Mon Dec 08 2025 | 58 | 58 | -1.69% | 58 | 58 |
| Fri Dec 05 2025 | 59 | 59 | -4.21% | 59 | 59 |
| Thu Dec 04 2025 | 62 | 61.59 | -5.01% | 65 | 61.59 |
| Wed Dec 03 2025 | 64.84 | 64.84 | 0.00% | 64.84 | 64.84 |
