Bulkcorp International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 52.3 | 56.2 | 2.18% | 56.2 | 52.25 |
| Wed Jul 15 2026 | 55 | 55 | -1.70% | 55 | 55 |
| Tue Jul 14 2026 | 55.04 | 55.95 | -1.67% | 55.95 | 55.04 |
| Mon Jul 13 2026 | 56.84 | 56.9 | 3.45% | 56.9 | 56.84 |
| Fri Jul 10 2026 | 55 | 55 | 0.00% | 55 | 55 |
| Thu Jul 09 2026 | 52.04 | 55 | 3.77% | 55 | 52.04 |
| Wed Jul 08 2026 | 53.9 | 53 | -1.67% | 53.9 | 53 |
| Tue Jul 07 2026 | 54.9 | 53.9 | -0.35% | 55 | 52 |
| Mon Jul 06 2026 | 54.7 | 54.09 | 3.84% | 54.7 | 54.09 |
| Fri Jul 03 2026 | 51 | 52.09 | 1.64% | 52.29 | 51 |
Bulkcorp International Associated Pages
