BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 121.5 | 118.2 | -0.06% | 121.5 | 115.05 |
| Wed Sep 30 2026 | 118.16 | 118.27 | 0.09% | 121.48 | 117.5 |
| Tue Sep 29 2026 | 120.79 | 118.16 | -0.27% | 121.9 | 117.01 |
| Mon Sep 28 2026 | 119.09 | 118.48 | -1.78% | 121.3 | 117.15 |
| Fri Sep 25 2026 | 120.3 | 120.63 | -0.22% | 122.48 | 119.09 |
| Thu Sep 24 2026 | 123.62 | 120.9 | -2.68% | 124.23 | 120.55 |
| Wed Sep 23 2026 | 124.27 | 124.23 | -1.04% | 125.9 | 123.01 |
| Tue Sep 22 2026 | 123.62 | 125.54 | -0.48% | 126.93 | 123.01 |
| Mon Sep 21 2026 | 120.62 | 126.15 | 6.67% | 130.97 | 118 |
| Fri Sep 18 2026 | 116.8 | 118.26 | 0.81% | 119.48 | 116.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSL
