BSL share price history
BSL
132
0.53 (0.40%)Last updated on 20 Feb, 2026 | 15:28 IST
BUYSELL
Free Demat with Zero AMC*
BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 121.8 | 132 | 0.40% | 136 | 121.8 |
| Thu Feb 19 2026 | 137.89 | 131.47 | -1.35% | 137.89 | 130.41 |
| Wed Feb 18 2026 | 134.72 | 133.27 | 0.90% | 137.89 | 130.02 |
| Tue Feb 17 2026 | 132 | 132.08 | 0.69% | 137.94 | 130 |
| Mon Feb 16 2026 | 141.05 | 131.17 | -5.14% | 141.05 | 129.97 |
| Fri Feb 13 2026 | 139 | 138.28 | -0.35% | 141.36 | 137.05 |
| Thu Feb 12 2026 | 142.8 | 138.77 | -2.86% | 144.69 | 137.1 |
| Wed Feb 11 2026 | 145.53 | 142.86 | 0.12% | 145.85 | 138 |
| Tue Feb 10 2026 | 141.1 | 142.69 | 1.13% | 143.85 | 138.33 |
| Mon Feb 09 2026 | 139.77 | 141.1 | 0.95% | 142 | 136.3 |
