BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 127.28 | 126.76 | -0.90% | 130 | 125.75 |
| Fri Jun 19 2026 | 126.16 | 127.91 | 1.39% | 130 | 126 |
| Thu Jun 18 2026 | 129.25 | 126.16 | -1.09% | 129.88 | 125 |
| Wed Jun 17 2026 | 123.63 | 127.55 | 3.17% | 130 | 123.63 |
| Tue Jun 16 2026 | 123.3 | 123.63 | 0.27% | 125.68 | 121.5 |
| Mon Jun 15 2026 | 123.59 | 123.3 | 0.09% | 126.98 | 123 |
| Fri Jun 12 2026 | 126.5 | 123.19 | 0.46% | 126.5 | 122.25 |
| Thu Jun 11 2026 | 120.01 | 122.62 | -0.24% | 125.98 | 120.01 |
| Wed Jun 10 2026 | 126 | 122.91 | -1.71% | 127.7 | 121.5 |
| Tue Jun 09 2026 | 123.2 | 125.05 | -0.51% | 128.5 | 123.2 |
