BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 129.83 | 126.53 | -2.54% | 129.83 | 123.45 |
| Mon Jun 01 2026 | 139.97 | 129.83 | -1.20% | 139.97 | 128.35 |
| Fri May 29 2026 | 142.8 | 131.41 | -4.00% | 142.8 | 131 |
| Wed May 27 2026 | 124.98 | 136.88 | 11.82% | 146.88 | 124.98 |
| Tue May 26 2026 | 125 | 122.41 | -0.72% | 126 | 120.55 |
| Mon May 25 2026 | 123.13 | 123.3 | 0.14% | 124.88 | 122.8 |
| Fri May 22 2026 | 123.25 | 123.13 | 0.44% | 125.68 | 122.55 |
| Thu May 21 2026 | 123.12 | 122.59 | 0.07% | 126.08 | 122.3 |
| Wed May 20 2026 | 121.5 | 122.51 | -0.60% | 128 | 121.5 |
| Tue May 19 2026 | 123.98 | 123.25 | -0.56% | 125.65 | 121.3 |
