BSL Share Price History

BSL

Textile Small Cap

1116.20 (-5.29%)

Last updated on 23 Oct, 2026 | 13:11 IST

Free Demat with Zero AMC*

BSL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	119.49	111	-5.28%	119.49	110
Thu Oct 22 2026	118.01	117.19	-1.78%	119.8	117.01
Wed Oct 21 2026	124.38	119.31	-2.18%	125	118.01
Mon Oct 19 2026	126.5	121.97	-1.68%	126.5	121.19
Fri Oct 16 2026	123.56	124.06	0.40%	126.5	121.44
Thu Oct 15 2026	119.19	123.56	2.26%	124	119.19
Wed Oct 14 2026	121	120.83	-0.41%	122.48	120.05
Tue Oct 13 2026	121.51	121.33	0.36%	122.97	120.05
Mon Oct 12 2026	121.33	120.9	-0.35%	122.97	120
Fri Oct 09 2026	119.98	121.33	1.48%	123.98	119.5

1
2
3
4
...
25

BSL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support