BSL share price history

BSL

144.09

2.09 (1.47%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BSL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025140.1144.091.47%148135
Thu Aug 14 2025142.5142-0.73%142.5142
Wed Aug 13 2025142143.050.67%143.05142
Tue Aug 12 2025144142.10.00%144142.1
Mon Aug 11 2025145142.1-2.00%145142.1
Fri Aug 08 2025144.11450.66%145144.1
Thu Aug 07 2025144.05144.05-2.01%144.05144.05
Wed Aug 06 2025146.77147-0.34%147146.1
Tue Aug 05 2025150.36147.5-1.90%150.36147.5
Mon Aug 04 2025152150.36-1.08%152150