BSL share price history
BSL
168.67
0.78 (-0.46%)Last updated on 9 Sep, 2025 | 10:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 172 | 167.82 | -0.96% | 172 | 165.12 |
| Mon Sep 08 2025 | 173.88 | 169.44 | -0.66% | 174.44 | 167.25 |
| Fri Sep 05 2025 | 170.69 | 170.57 | 0.14% | 173.64 | 165.22 |
| Thu Sep 04 2025 | 179 | 170.33 | -3.96% | 183.49 | 168 |
| Wed Sep 03 2025 | 178.88 | 177.35 | -0.19% | 179.44 | 173.27 |
| Tue Sep 02 2025 | 205 | 177.69 | -9.36% | 208 | 175.25 |
| Mon Sep 01 2025 | 171.02 | 196.05 | 20.00% | 196.05 | 166.6 |
| Fri Aug 29 2025 | 158.28 | 163.38 | 3.22% | 166 | 158.28 |
| Thu Aug 28 2025 | 155 | 158.28 | -2.79% | 169.89 | 155 |
| Tue Aug 26 2025 | 161.38 | 162.82 | -1.63% | 163.88 | 158 |