BSL share price history

BSL

186.41

7.41 (4.14%)
Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BSL Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Oct 21 2025179.01186.414.14%187.7179.01
Fri Oct 17 2025184.89179-1.54%184.89174.75
Thu Oct 16 2025175181.83.89%185170.02
Wed Oct 15 2025161.421758.41%187160.99
Tue Oct 14 2025167.41161.42-1.73%170158
Mon Oct 13 2025163164.272.23%167.88161
Fri Oct 10 2025161.5160.69-0.46%164160.11
Thu Oct 09 2025164161.44-0.19%164161.02
Wed Oct 08 2025161.08161.750.42%163.49160.1
Tue Oct 07 2025164.89161.08-1.06%165160.25