BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 114.9 | 113.76 | -1.00% | 114.9 | 105.22 |
| Wed Apr 01 2026 | 103.41 | 114.91 | 11.79% | 118.37 | 103.41 |
| Mon Mar 30 2026 | 104 | 102.79 | -1.22% | 104 | 98 |
| Fri Mar 27 2026 | 117.5 | 104.06 | -10.55% | 119.88 | 101.3 |
| Wed Mar 25 2026 | 119 | 116.33 | 1.49% | 119 | 115.5 |
| Tue Mar 24 2026 | 115.72 | 114.62 | -0.95% | 122.5 | 109.36 |
| Mon Mar 23 2026 | 126.88 | 115.72 | -6.19% | 126.88 | 111.9 |
| Fri Mar 20 2026 | 120 | 123.36 | 2.39% | 123.9 | 119.05 |
| Thu Mar 19 2026 | 122.55 | 120.48 | -1.69% | 125.48 | 120 |
| Wed Mar 18 2026 | 126 | 122.55 | 0.64% | 128.94 | 121.54 |
