BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 122.1 | 124.8 | 0.09% | 126.67 | 122.1 |
| Thu Jul 30 2026 | 124.19 | 124.69 | -0.52% | 126.8 | 124.19 |
| Wed Jul 29 2026 | 126.8 | 125.34 | -0.67% | 127 | 125.01 |
| Tue Jul 28 2026 | 127.4 | 126.18 | 0.99% | 127.4 | 124.51 |
| Mon Jul 27 2026 | 124.73 | 124.94 | 0.17% | 127.48 | 124.09 |
| Fri Jul 24 2026 | 125.08 | 124.73 | 0.22% | 126 | 122.13 |
| Thu Jul 23 2026 | 125.72 | 124.45 | -0.51% | 125.98 | 124.09 |
| Wed Jul 22 2026 | 126 | 125.09 | -0.73% | 127.88 | 124.51 |
| Tue Jul 21 2026 | 127.73 | 126.01 | -0.85% | 127.97 | 125.9 |
| Mon Jul 20 2026 | 125.8 | 127.09 | 0.43% | 128.32 | 124.59 |
