BSL share price history
BSL
186.41
7.41 (4.14%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 179.01 | 186.41 | 4.14% | 187.7 | 179.01 |
| Fri Oct 17 2025 | 184.89 | 179 | -1.54% | 184.89 | 174.75 |
| Thu Oct 16 2025 | 175 | 181.8 | 3.89% | 185 | 170.02 |
| Wed Oct 15 2025 | 161.42 | 175 | 8.41% | 187 | 160.99 |
| Tue Oct 14 2025 | 167.41 | 161.42 | -1.73% | 170 | 158 |
| Mon Oct 13 2025 | 163 | 164.27 | 2.23% | 167.88 | 161 |
| Fri Oct 10 2025 | 161.5 | 160.69 | -0.46% | 164 | 160.11 |
| Thu Oct 09 2025 | 164 | 161.44 | -0.19% | 164 | 161.02 |
| Wed Oct 08 2025 | 161.08 | 161.75 | 0.42% | 163.49 | 160.1 |
| Tue Oct 07 2025 | 164.89 | 161.08 | -1.06% | 165 | 160.25 |