BSL share price history
BSL
161.42
2.27 (1.43%)Last updated on 1 Oct, 2025 | 14:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 159 | 161.42 | 1.43% | 163 | 157.32 |
| Tue Sep 30 2025 | 160.3 | 159.14 | 0.09% | 163.46 | 157.1 |
| Mon Sep 29 2025 | 160.8 | 159 | -1.05% | 164.82 | 157.1 |
| Fri Sep 26 2025 | 164.75 | 160.69 | -0.69% | 164.75 | 160 |
| Thu Sep 25 2025 | 163.97 | 161.8 | -0.83% | 165.89 | 160.3 |
| Wed Sep 24 2025 | 160.5 | 163.16 | -1.03% | 166.99 | 160.5 |
| Tue Sep 23 2025 | 163.94 | 164.86 | 0.56% | 167.35 | 163.94 |
| Mon Sep 22 2025 | 166 | 163.94 | -0.94% | 169.11 | 162.22 |
| Fri Sep 19 2025 | 164.3 | 165.49 | -1.76% | 169.86 | 164.3 |
| Thu Sep 18 2025 | 171.05 | 168.46 | -1.49% | 173.6 | 166.25 |