BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 129.99 | 126.67 | 1.19% | 129.99 | 125.05 |
| Tue May 12 2026 | 125.9 | 125.18 | -0.69% | 127.94 | 124 |
| Mon May 11 2026 | 131.5 | 126.05 | -3.04% | 131.5 | 125.9 |
| Fri May 08 2026 | 131.58 | 130 | 0.76% | 131.58 | 125.61 |
| Thu May 07 2026 | 124.25 | 129.02 | 2.45% | 133 | 124.25 |
| Wed May 06 2026 | 128.27 | 125.93 | 0.14% | 128.27 | 124 |
| Tue May 05 2026 | 125 | 125.76 | 0.20% | 127 | 125 |
| Mon May 04 2026 | 129.99 | 125.51 | 0.74% | 131.89 | 124.55 |
| Thu Apr 30 2026 | 126.05 | 124.59 | -1.98% | 127.05 | 124 |
| Wed Apr 29 2026 | 125.09 | 127.11 | 1.12% | 132.69 | 125.09 |
