BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 123 | 126.18 | 0.76% | 128.99 | 123 |
| Tue Apr 21 2026 | 133.99 | 125.23 | 0.09% | 133.99 | 125 |
| Mon Apr 20 2026 | 129.5 | 125.12 | -2.90% | 129.5 | 123.19 |
| Fri Apr 17 2026 | 128.99 | 128.86 | 1.95% | 130.64 | 128 |
| Thu Apr 16 2026 | 127 | 126.4 | 2.26% | 132 | 120 |
| Wed Apr 15 2026 | 120.48 | 123.61 | 2.60% | 128.8 | 119.87 |
| Mon Apr 13 2026 | 116 | 120.48 | 2.86% | 123 | 112.76 |
| Fri Apr 10 2026 | 115 | 117.13 | 3.24% | 118.54 | 115 |
| Thu Apr 09 2026 | 111.55 | 113.45 | -3.72% | 117.65 | 111.55 |
| Wed Apr 08 2026 | 119 | 117.83 | 6.34% | 121.15 | 113.04 |
