BSL share price history
BSL
174.95
7.49 (4.47%)Last updated on 4 Dec, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 168.31 | 174.95 | 4.47% | 175 | 164.15 |
| Wed Dec 03 2025 | 170.05 | 167.46 | -3.19% | 172.1 | 165.8 |
| Tue Dec 02 2025 | 174.05 | 172.97 | -0.65% | 174.99 | 171 |
| Mon Dec 01 2025 | 177.99 | 174.11 | -0.38% | 177.99 | 170.8 |
| Fri Nov 28 2025 | 174.91 | 174.78 | 0.23% | 175.52 | 171.1 |
| Thu Nov 27 2025 | 172.69 | 174.38 | -0.37% | 176.14 | 172.02 |
| Wed Nov 26 2025 | 173.11 | 175.02 | -0.28% | 178.05 | 171 |
| Tue Nov 25 2025 | 184 | 175.52 | -5.59% | 186.86 | 170.02 |
| Mon Nov 24 2025 | 190.27 | 185.92 | -0.34% | 190.27 | 183.14 |
| Fri Nov 21 2025 | 190.19 | 186.55 | -0.35% | 190.19 | 182.05 |