BSL Share Price History

BSL

Textile Small Cap

129.290.49 (0.38%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

BSL Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	127.52	129.29	0.38%	130.98	127.52
Wed Nov 11 2026	132.3	128.8	-0.28%	132.3	127.01
Mon Nov 09 2026	136.49	129.16	-4.30%	136.49	126.19
Sun Nov 08 2026	138.75	134.96	4.31%	138.75	134
Fri Nov 06 2026	123	129.38	5.12%	131.99	120.09
Thu Nov 05 2026	123.09	123.08	-0.01%	124.98	122
Wed Nov 04 2026	124	123.09	0.03%	124	120.09
Tue Nov 03 2026	118.65	123.05	3.61%	124.79	118.65
Mon Nov 02 2026	118.97	118.76	1.99%	120.98	116.01
Fri Oct 30 2026	119.8	116.44	-1.98%	119.8	115.98

1
2
3
4
...
25

BSL Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support