BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 131.4 | 127.99 | 0.78% | 131.4 | 127.21 |
| Thu Jul 09 2026 | 127.5 | 127 | 0.13% | 129.8 | 126.2 |
| Wed Jul 08 2026 | 128.19 | 126.84 | -2.72% | 132.47 | 125.61 |
| Tue Jul 07 2026 | 130.52 | 130.38 | -0.18% | 134.28 | 128.22 |
| Mon Jul 06 2026 | 133 | 130.61 | 1.10% | 133.66 | 128.6 |
| Fri Jul 03 2026 | 135.69 | 129.19 | -2.89% | 135.88 | 129 |
| Thu Jul 02 2026 | 135 | 133.03 | 0.36% | 135 | 130.41 |
| Wed Jul 01 2026 | 139.39 | 132.55 | -3.01% | 139.39 | 132.21 |
| Tue Jun 30 2026 | 126.66 | 136.66 | 8.97% | 147.85 | 124.26 |
| Mon Jun 29 2026 | 131.8 | 125.41 | -1.54% | 131.8 | 125 |
