| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 162 | 162 | 1.10% | 162 | 160.51 |
| Thu Jul 17 2025 | 157.5 | 160.24 | 2.00% | 160.24 | 157.5 |
| Wed Jul 16 2025 | 155.97 | 157.1 | -1.29% | 157.1 | 155.97 |
| Tue Jul 15 2025 | 159.16 | 159.16 | -2.00% | 162.1 | 159.16 |
| Mon Jul 14 2025 | 162.41 | 162.41 | -2.00% | 162.41 | 162.41 |
| Fri Jul 11 2025 | 165.72 | 165.72 | -2.00% | 165.72 | 165.72 |
| Thu Jul 10 2025 | 169.11 | 169.11 | -2.01% | 169.11 | 169.11 |
| Wed Jul 09 2025 | 174.55 | 172.58 | -2.00% | 174.55 | 172.58 |
| Tue Jul 08 2025 | 192.57 | 176.11 | -3.97% | 192.57 | 174.55 |
| Mon Jul 07 2025 | 183.39 | 183.39 | 5.00% | 183.39 | 183.39 |