BSL share price history
BSL
201.28
0.99 (0.49%)Last updated on 11 Nov, 2025 | 09:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 203.99 | 201.28 | 0.50% | 203.99 | 196.11 |
| Mon Nov 10 2025 | 191.3 | 200.28 | 4.15% | 203.99 | 188.33 |
| Fri Nov 07 2025 | 185 | 192.3 | 1.75% | 197.3 | 182 |
| Thu Nov 06 2025 | 199 | 189 | -6.60% | 203.36 | 185.25 |
| Tue Nov 04 2025 | 203.99 | 202.36 | 0.22% | 203.99 | 198.13 |
| Mon Nov 03 2025 | 203 | 201.91 | 2.16% | 203 | 196 |
| Fri Oct 31 2025 | 197.8 | 197.64 | 1.06% | 204 | 195 |
| Thu Oct 30 2025 | 186.58 | 195.57 | 4.81% | 203.89 | 186.58 |
| Wed Oct 29 2025 | 191.41 | 186.6 | -2.51% | 192 | 181.8 |
| Tue Oct 28 2025 | 185.89 | 191.41 | 1.97% | 193.69 | 185.89 |