BSL share price history
BSL
161.74
0.59 (-0.36%)Last updated on 11 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 11 2025 | 163.92 | 161.74 | -0.36% | 164.98 | 159 |
| Wed Dec 10 2025 | 158.41 | 162.33 | 2.47% | 164.38 | 158.08 |
| Tue Dec 09 2025 | 163.63 | 158.41 | 0.25% | 163.63 | 156 |
| Mon Dec 08 2025 | 167.3 | 158.02 | -7.51% | 170.75 | 156 |
| Fri Dec 05 2025 | 174.88 | 170.86 | -0.47% | 174.94 | 168.69 |
| Thu Dec 04 2025 | 168.3 | 171.66 | 2.51% | 175 | 164.14 |
| Wed Dec 03 2025 | 170.05 | 167.46 | -3.19% | 172.1 | 165.8 |
| Tue Dec 02 2025 | 174.05 | 172.97 | -0.65% | 174.99 | 171 |
| Mon Dec 01 2025 | 177.99 | 174.11 | -0.38% | 177.99 | 170.8 |
| Fri Nov 28 2025 | 174.91 | 174.78 | 0.23% | 175.52 | 171.1 |
