BSL share price history
BSL
139.83
1.75 (-1.24%)Last updated on 13 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 141.58 | 139.83 | -3.02% | 145.67 | 138 |
| Fri Jan 09 2026 | 144 | 144.19 | 0.90% | 148 | 138.67 |
| Thu Jan 08 2026 | 145.35 | 142.91 | -2.32% | 147.88 | 142 |
| Wed Jan 07 2026 | 146.5 | 146.3 | 0.38% | 148.82 | 144.1 |
| Tue Jan 06 2026 | 149 | 145.74 | -1.69% | 150.53 | 145.05 |
| Mon Jan 05 2026 | 147.16 | 148.25 | 0.74% | 150 | 145.5 |
| Fri Jan 02 2026 | 156 | 147.16 | -5.14% | 156.89 | 141.89 |
| Thu Jan 01 2026 | 155.99 | 155.13 | 0.06% | 159.99 | 153.19 |
| Wed Dec 31 2025 | 156.36 | 155.03 | 1.13% | 157.13 | 152.75 |
| Tue Dec 30 2025 | 154 | 153.3 | -0.64% | 157.44 | 151.5 |
