| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 140.1 | 144.09 | 1.47% | 148 | 135 |
| Thu Aug 14 2025 | 142.5 | 142 | -0.73% | 142.5 | 142 |
| Wed Aug 13 2025 | 142 | 143.05 | 0.67% | 143.05 | 142 |
| Tue Aug 12 2025 | 144 | 142.1 | 0.00% | 144 | 142.1 |
| Mon Aug 11 2025 | 145 | 142.1 | -2.00% | 145 | 142.1 |
| Fri Aug 08 2025 | 144.1 | 145 | 0.66% | 145 | 144.1 |
| Thu Aug 07 2025 | 144.05 | 144.05 | -2.01% | 144.05 | 144.05 |
| Wed Aug 06 2025 | 146.77 | 147 | -0.34% | 147 | 146.1 |
| Tue Aug 05 2025 | 150.36 | 147.5 | -1.90% | 150.36 | 147.5 |
| Mon Aug 04 2025 | 152 | 150.36 | -1.08% | 152 | 150 |