BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 128.5 | 123.2 | -1.87% | 128.5 | 122.55 |
| Thu Mar 12 2026 | 132.6 | 125.55 | -0.82% | 132.6 | 125.09 |
| Wed Mar 11 2026 | 127 | 126.59 | -1.00% | 129.89 | 125.33 |
| Tue Mar 10 2026 | 131 | 127.87 | 0.73% | 131.94 | 125 |
| Mon Mar 09 2026 | 127.09 | 126.94 | -1.72% | 130 | 122.09 |
| Fri Mar 06 2026 | 124.69 | 129.16 | 5.87% | 133.99 | 120.09 |
| Thu Mar 05 2026 | 124.51 | 122 | -2.02% | 127.5 | 121.11 |
| Wed Mar 04 2026 | 126 | 124.51 | -2.68% | 126.8 | 120.34 |
| Mon Mar 02 2026 | 121.3 | 127.94 | -1.69% | 129.69 | 121.3 |
| Fri Feb 27 2026 | 132.85 | 130.14 | -0.42% | 132.85 | 129.02 |
