BSL share price history
BSL
155.55
0.26 (-0.17%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 154.5 | 155.55 | -0.16% | 155.68 | 153.32 |
| Tue Dec 23 2025 | 157 | 155.8 | 0.11% | 158.49 | 154.1 |
| Mon Dec 22 2025 | 157 | 155.63 | 0.50% | 158.69 | 153.13 |
| Fri Dec 19 2025 | 156.94 | 154.86 | -0.97% | 159.38 | 152.25 |
| Thu Dec 18 2025 | 163 | 156.38 | 0.88% | 163 | 152 |
| Wed Dec 17 2025 | 155 | 155.02 | -0.50% | 158.5 | 155 |
| Tue Dec 16 2025 | 169.78 | 155.8 | -5.38% | 169.78 | 154.14 |
| Mon Dec 15 2025 | 165.53 | 164.66 | 1.45% | 165.53 | 158.63 |
| Fri Dec 12 2025 | 161 | 162.3 | 0.35% | 164.58 | 160 |
| Thu Dec 11 2025 | 163.91 | 161.74 | -0.36% | 164.97 | 159 |
