BSL Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 116 | 120.48 | 2.86% | 123 | 112.76 |
| Fri Apr 10 2026 | 115 | 117.13 | 3.24% | 118.54 | 115 |
| Thu Apr 09 2026 | 111.55 | 113.45 | -3.72% | 117.65 | 111.55 |
| Wed Apr 08 2026 | 119 | 117.83 | 6.34% | 121.15 | 113.04 |
| Tue Apr 07 2026 | 111 | 110.81 | -1.18% | 113.25 | 109.48 |
| Mon Apr 06 2026 | 113.76 | 112.13 | -1.43% | 117.8 | 109.34 |
| Thu Apr 02 2026 | 114.9 | 113.76 | -1.00% | 114.9 | 105.22 |
| Wed Apr 01 2026 | 103.41 | 114.91 | 11.79% | 118.37 | 103.41 |
| Mon Mar 30 2026 | 104 | 102.79 | -1.22% | 104 | 98 |
| Fri Mar 27 2026 | 117.5 | 104.06 | -10.55% | 119.88 | 101.3 |
