BSEL Algo share price history
BSELALGO
6.89
0.25 (3.77%)Last updated on 8 Sep, 2025 | 12:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.93 | 6.89 | 2.38% | 6.93 | 6.6 |
| Fri Sep 05 2025 | 6.8 | 6.73 | 1.51% | 6.84 | 6.5 |
| Thu Sep 04 2025 | 6.67 | 6.63 | -0.60% | 6.69 | 6.53 |
| Wed Sep 03 2025 | 6.75 | 6.67 | 0.60% | 6.75 | 6.51 |
| Tue Sep 02 2025 | 6.5 | 6.63 | 2.00% | 6.69 | 6.46 |
| Mon Sep 01 2025 | 6.84 | 6.5 | -3.85% | 6.84 | 6.46 |
| Fri Aug 29 2025 | 6.69 | 6.76 | -0.29% | 6.9 | 6.59 |
| Thu Aug 28 2025 | 6.98 | 6.78 | 2.26% | 6.98 | 6.63 |
| Tue Aug 26 2025 | 6.51 | 6.63 | -1.78% | 6.69 | 6.51 |
| Mon Aug 25 2025 | 6.82 | 6.75 | -1.03% | 6.94 | 6.71 |