BSEL Algo share price history
BSELALGO
5.7
0.03 (-0.52%)Last updated on 9 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 5.91 | 5.7 | -0.52% | 5.91 | 5.55 |
| Thu Jan 08 2026 | 5.8 | 5.73 | -2.88% | 5.96 | 5.69 |
| Wed Jan 07 2026 | 5.94 | 5.9 | -1.01% | 6.03 | 5.61 |
| Tue Jan 06 2026 | 6.19 | 5.96 | 0.68% | 6.19 | 5.9 |
| Mon Jan 05 2026 | 5.59 | 5.92 | -2.15% | 6.05 | 5.59 |
| Fri Jan 02 2026 | 5.78 | 6.05 | 2.54% | 6.19 | 5.78 |
| Thu Jan 01 2026 | 6.09 | 5.9 | -3.12% | 6.23 | 5.26 |
| Wed Dec 31 2025 | 5.8 | 6.09 | 4.64% | 6.21 | 5.8 |
| Tue Dec 30 2025 | 5.8 | 5.82 | 2.28% | 5.86 | 5.63 |
| Mon Dec 29 2025 | 5.57 | 5.69 | 1.79% | 5.75 | 5.11 |
