BSEL Algo share price history
BSELALGO
5.76
0.03 (0.52%)Last updated on 19 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 5.73 | 5.76 | 0.52% | 5.95 | 5.73 |
| Thu Dec 18 2025 | 5.82 | 5.73 | -0.52% | 5.98 | 5.51 |
| Wed Dec 17 2025 | 5.9 | 5.76 | -0.35% | 6.09 | 5.63 |
| Tue Dec 16 2025 | 5.01 | 5.78 | 11.80% | 6.09 | 5.01 |
| Mon Dec 15 2025 | 5.13 | 5.17 | 0.78% | 5.28 | 5.09 |
| Fri Dec 12 2025 | 5.01 | 5.13 | 0.00% | 5.26 | 5.01 |
| Thu Dec 11 2025 | 5.25 | 5.13 | 0.39% | 5.26 | 5.01 |
| Wed Dec 10 2025 | 4.98 | 5.11 | 2.61% | 5.28 | 4.98 |
| Tue Dec 09 2025 | 5.26 | 4.98 | -5.32% | 5.3 | 4.36 |
| Mon Dec 08 2025 | 5.21 | 5.26 | 0.00% | 5.36 | 5.21 |
