| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 7.13 | 6.89 | -3.09% | 7.27 | 6.8 |
| Thu Aug 07 2025 | 7.15 | 7.11 | -0.56% | 7.23 | 7.01 |
| Wed Aug 06 2025 | 7.28 | 7.15 | -0.28% | 7.28 | 7.01 |
| Tue Aug 05 2025 | 7.01 | 7.17 | 2.72% | 7.94 | 7.01 |
| Mon Aug 04 2025 | 7.17 | 6.98 | -2.65% | 7.23 | 6.94 |
| Fri Aug 01 2025 | 7.09 | 7.17 | 1.13% | 7.23 | 7.05 |
| Thu Jul 31 2025 | 7.25 | 7.09 | -0.84% | 7.25 | 6.86 |
| Wed Jul 30 2025 | 7.13 | 7.15 | 3.32% | 7.21 | 6.92 |
| Tue Jul 29 2025 | 7.19 | 6.92 | -2.12% | 7.19 | 6.8 |
| Mon Jul 28 2025 | 7.26 | 7.07 | -3.68% | 7.48 | 6.8 |