| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6.68 | 6.87 | 1.63% | 6.97 | 6.55 |
| Thu Aug 14 2025 | 6.55 | 6.76 | 3.21% | 6.84 | 6.55 |
| Wed Aug 13 2025 | 6.98 | 6.55 | -5.07% | 7.09 | 6.48 |
| Tue Aug 12 2025 | 7.05 | 6.9 | -2.68% | 7.23 | 6.86 |
| Mon Aug 11 2025 | 6.9 | 7.09 | 3.05% | 7.09 | 6.82 |
| Fri Aug 08 2025 | 7.13 | 6.88 | -3.23% | 7.26 | 6.8 |
| Thu Aug 07 2025 | 7.15 | 7.11 | -0.56% | 7.23 | 7.01 |
| Wed Aug 06 2025 | 7.28 | 7.15 | -0.28% | 7.28 | 7.01 |
| Tue Aug 05 2025 | 7.01 | 7.17 | 2.72% | 7.94 | 7.01 |
| Mon Aug 04 2025 | 7.17 | 6.98 | -2.65% | 7.23 | 6.94 |