BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 4.24 | 4.17 | -2.11% | 4.35 | 4.09 |
| Tue Jul 21 2026 | 4.26 | 4.26 | -0.93% | 4.44 | 4.07 |
| Mon Jul 20 2026 | 4.28 | 4.3 | 0.94% | 5 | 4 |
| Fri Jul 17 2026 | 4.28 | 4.26 | 0.00% | 4.34 | 4.21 |
| Thu Jul 16 2026 | 4.15 | 4.26 | 2.16% | 4.26 | 4.15 |
| Wed Jul 15 2026 | 4.11 | 4.17 | -0.48% | 4.26 | 4.11 |
| Tue Jul 14 2026 | 4.07 | 4.19 | -0.48% | 4.26 | 4.07 |
| Mon Jul 13 2026 | 4.34 | 4.21 | -1.17% | 4.34 | 4.19 |
| Fri Jul 10 2026 | 4.34 | 4.26 | -2.29% | 4.44 | 4.25 |
| Thu Jul 09 2026 | 4.28 | 4.36 | 1.87% | 4.4 | 4.15 |
