BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 4.4 | 4.47 | 3.47% | 4.49 | 4.21 |
| Wed Jul 01 2026 | 4.19 | 4.32 | 0.00% | 4.48 | 4.11 |
| Tue Jun 30 2026 | 4.28 | 4.32 | 0.93% | 4.48 | 4.17 |
| Mon Jun 29 2026 | 4.42 | 4.28 | -3.60% | 4.48 | 4.15 |
| Thu Jun 25 2026 | 4.44 | 4.44 | 0.00% | 4.59 | 4.4 |
| Wed Jun 24 2026 | 4.48 | 4.44 | -0.45% | 4.67 | 4.11 |
| Tue Jun 23 2026 | 4.38 | 4.46 | 0.45% | 4.51 | 4.38 |
| Mon Jun 22 2026 | 4.51 | 4.44 | -1.55% | 4.69 | 4.38 |
| Fri Jun 19 2026 | 4.57 | 4.51 | -2.59% | 4.69 | 4.5 |
| Thu Jun 18 2026 | 4.75 | 4.63 | 0.00% | 4.76 | 4.28 |
