BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 4.61 | 4.6 | -1.08% | 4.7 | 4.56 |
| Thu May 21 2026 | 4.63 | 4.65 | 1.75% | 4.82 | 4.57 |
| Wed May 20 2026 | 4.59 | 4.57 | -0.44% | 4.8 | 4.5 |
| Tue May 19 2026 | 4.57 | 4.59 | 0.88% | 4.65 | 4.51 |
| Mon May 18 2026 | 4.53 | 4.55 | 0.89% | 4.69 | 4.46 |
| Fri May 15 2026 | 4.71 | 4.51 | 0.00% | 4.71 | 4.5 |
| Thu May 14 2026 | 4.73 | 4.51 | -1.31% | 4.73 | 4.48 |
| Wed May 13 2026 | 4.67 | 4.57 | -0.87% | 4.73 | 4.53 |
| Tue May 12 2026 | 4.73 | 4.61 | -2.54% | 4.8 | 4.55 |
| Mon May 11 2026 | 4.94 | 4.73 | -1.46% | 4.94 | 4.59 |
