BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 4.29 | 4.47 | 4.44% | 4.5 | 4.29 |
| Thu Jun 11 2026 | 4.44 | 4.28 | -3.60% | 4.44 | 4.25 |
| Wed Jun 10 2026 | 4.51 | 4.44 | -1.99% | 4.51 | 4.4 |
| Tue Jun 09 2026 | 4.55 | 4.53 | 0.44% | 4.57 | 4.51 |
| Mon Jun 08 2026 | 4.55 | 4.51 | -1.74% | 4.59 | 4.51 |
| Fri Jun 05 2026 | 4.59 | 4.59 | 0.00% | 4.63 | 4.55 |
| Thu Jun 04 2026 | 4.65 | 4.59 | -1.71% | 4.67 | 4.53 |
| Wed Jun 03 2026 | 4.69 | 4.67 | 0.86% | 4.69 | 4.53 |
| Tue Jun 02 2026 | 4.82 | 4.63 | 1.31% | 4.82 | 4.5 |
| Mon Jun 01 2026 | 4.48 | 4.57 | 2.01% | 4.98 | 4.44 |
