BSEL Algo share price history
BSELALGO
6.39
0.11 (-1.69%)Last updated on 29 Sep, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 6.64 | 6.39 | -1.69% | 6.64 | 6.39 |
| Fri Sep 26 2025 | 6.63 | 6.5 | -0.15% | 6.63 | 6.42 |
| Thu Sep 25 2025 | 6.61 | 6.51 | -1.81% | 6.71 | 6.51 |
| Wed Sep 24 2025 | 6.63 | 6.63 | -0.60% | 6.73 | 6.59 |
| Tue Sep 23 2025 | 6.63 | 6.67 | -0.30% | 6.78 | 6.59 |
| Mon Sep 22 2025 | 6.84 | 6.69 | -0.59% | 6.84 | 6.61 |
| Fri Sep 19 2025 | 6.55 | 6.73 | 1.51% | 6.78 | 6.55 |
| Thu Sep 18 2025 | 6.92 | 6.63 | -1.92% | 6.92 | 6.61 |
| Wed Sep 17 2025 | 6.84 | 6.76 | 1.05% | 6.88 | 6.59 |
| Tue Sep 16 2025 | 6.57 | 6.69 | -0.30% | 6.88 | 6.57 |