BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 4.12 | 4.05 | -1.46% | 4.12 | 4.04 |
| Tue Aug 11 2026 | 4.01 | 4.11 | 1.99% | 4.15 | 4.01 |
| Mon Aug 10 2026 | 4.11 | 4.03 | -0.49% | 4.15 | 4 |
| Fri Aug 07 2026 | 4 | 4.05 | 1.25% | 4.23 | 4 |
| Thu Aug 06 2026 | 4.03 | 4 | -0.74% | 4.05 | 4 |
| Wed Aug 05 2026 | 4.03 | 4.03 | 0.00% | 4.13 | 4 |
| Tue Aug 04 2026 | 4.15 | 4.03 | -1.95% | 4.17 | 4.01 |
| Mon Aug 03 2026 | 4.09 | 4.11 | 0.49% | 4.19 | 4.09 |
| Fri Jul 31 2026 | 4.07 | 4.09 | 1.49% | 4.09 | 4.01 |
| Thu Jul 30 2026 | 4.07 | 4.03 | -0.98% | 4.15 | 3.96 |
