BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 3.95 | 3.57 | -2.19% | 4.1 | 3.22 |
| Thu Oct 29 2026 | 3.42 | 3.65 | 8.96% | 3.79 | 3.38 |
| Wed Oct 28 2026 | 3.5 | 3.35 | -2.62% | 3.5 | 3.33 |
| Tue Oct 27 2026 | 3.5 | 3.44 | 2.38% | 3.5 | 3.31 |
| Mon Oct 26 2026 | 3.55 | 3.36 | 3.70% | 3.55 | 3.2 |
| Fri Oct 23 2026 | 3.45 | 3.24 | -6.36% | 3.55 | 3.05 |
| Thu Oct 22 2026 | 3.55 | 3.46 | -0.57% | 3.55 | 3.45 |
| Wed Oct 21 2026 | 3.48 | 3.48 | -1.97% | 3.59 | 3.32 |
| Mon Oct 19 2026 | 3.71 | 3.55 | -2.74% | 3.71 | 3.53 |
| Fri Oct 16 2026 | 3.7 | 3.65 | 1.39% | 3.74 | 3.64 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSELALGO
