BSEL Algo share price history

BSELALGO

6.43

0.09 (1.42%)
Last updated on 17 Oct, 2025 | 15:27 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BSEL Algo Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Oct 17 20256.426.431.42%6.566.35
Thu Oct 16 20256.446.34-2.16%6.536.21
Wed Oct 15 20256.446.480.00%6.536.36
Tue Oct 14 20256.446.48-1.07%6.656.36
Mon Oct 13 20256.596.55-0.91%6.596.4
Fri Oct 10 20256.636.611.54%6.656.51
Thu Oct 09 20256.536.51-0.31%6.756.3
Wed Oct 08 20256.536.531.71%6.576.44
Tue Oct 07 20256.656.42-2.58%6.676.3
Mon Oct 06 20256.596.590.92%6.696.59