BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 4.09 | 4.07 | 0.99% | 4.22 | 4.04 |
| Mon Mar 23 2026 | 4.42 | 4.03 | -5.18% | 4.42 | 4 |
| Fri Mar 20 2026 | 4.75 | 4.25 | -4.71% | 4.75 | 4.05 |
| Thu Mar 19 2026 | 4.5 | 4.46 | -1.11% | 4.61 | 4.4 |
| Wed Mar 18 2026 | 4.51 | 4.51 | 1.12% | 4.55 | 4.4 |
| Tue Mar 17 2026 | 4.4 | 4.46 | 1.83% | 4.67 | 4.38 |
| Mon Mar 16 2026 | 4.46 | 4.38 | -1.79% | 4.67 | 4.23 |
| Fri Mar 13 2026 | 4.46 | 4.46 | -2.83% | 4.67 | 4.44 |
| Thu Mar 12 2026 | 4.67 | 4.59 | -0.86% | 4.71 | 4.44 |
| Wed Mar 11 2026 | 4.69 | 4.63 | -0.43% | 4.84 | 4.59 |
