BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 3.59 | 3.5 | -1.41% | 3.84 | 3.45 |
| Thu Oct 08 2026 | 3.65 | 3.55 | -4.57% | 3.86 | 3.46 |
| Wed Oct 07 2026 | 3.86 | 3.72 | -2.11% | 3.86 | 3.7 |
| Tue Oct 06 2026 | 3.77 | 3.8 | -1.55% | 3.86 | 3.75 |
| Mon Oct 05 2026 | 3.54 | 3.86 | 9.66% | 4 | 3.47 |
| Thu Oct 01 2026 | 3.64 | 3.52 | -3.30% | 3.72 | 3.4 |
| Wed Sep 30 2026 | 3.69 | 3.64 | -1.36% | 3.72 | 3.4 |
| Tue Sep 29 2026 | 3.77 | 3.69 | -2.12% | 3.79 | 3.51 |
| Mon Sep 28 2026 | 3.99 | 3.77 | -4.07% | 4 | 3.39 |
| Fri Sep 25 2026 | 3.92 | 3.93 | 1.03% | 3.99 | 3.84 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSELALGO
