BSEL Algo share price history

BSELALGO

5.04

0.18 (-3.45%)
Last updated on 21 Jan, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

BSEL Algo Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jan 21 20265.235.04-3.26%5.354.86
Tue Jan 20 20265.175.21-0.95%5.555.15
Mon Jan 19 20265.095.26-2.23%5.345.09
Fri Jan 16 20265.715.38-0.74%5.715.26
Wed Jan 14 20265.365.42-1.63%5.715.36
Tue Jan 13 20265.55.51-1.08%5.825.4
Mon Jan 12 20265.755.57-1.07%5.85.01
Fri Jan 09 20265.95.63-1.75%5.95.55
Thu Jan 08 20265.85.73-2.88%5.965.69
Wed Jan 07 20265.945.9-1.01%6.035.61