| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 8.1 | 8 | -0.37% | 8.18 | 7.96 |
| Thu Jul 17 2025 | 8.14 | 8.03 | -0.37% | 8.14 | 7.96 |
| Wed Jul 16 2025 | 7.9 | 8.06 | 1.00% | 8.13 | 7.9 |
| Tue Jul 15 2025 | 8.09 | 7.98 | 0.00% | 8.09 | 7.94 |
| Mon Jul 14 2025 | 8.18 | 7.98 | 0.76% | 8.18 | 7.94 |
| Fri Jul 11 2025 | 8 | 7.92 | 0.25% | 8 | 7.86 |
| Thu Jul 10 2025 | 8.01 | 7.9 | -1.00% | 8.13 | 7.86 |
| Wed Jul 09 2025 | 7.9 | 7.98 | 0.50% | 8.07 | 7.9 |
| Tue Jul 08 2025 | 7.88 | 7.94 | -0.50% | 8.06 | 7.88 |
| Mon Jul 07 2025 | 8.1 | 7.98 | -1.48% | 8.1 | 7.92 |