BSEL Algo share price history
BSELALGO
5.78
0.02 (0.35%)Last updated on 28 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 5.73 | 5.78 | 0.35% | 5.98 | 5.67 |
| Thu Nov 27 2025 | 5.78 | 5.76 | 1.59% | 5.78 | 5.69 |
| Wed Nov 26 2025 | 5.65 | 5.67 | 1.43% | 5.73 | 5.63 |
| Tue Nov 25 2025 | 5.96 | 5.59 | -1.41% | 5.96 | 5.51 |
| Mon Nov 24 2025 | 5.84 | 5.67 | -3.24% | 5.92 | 5.65 |
| Fri Nov 21 2025 | 5.9 | 5.86 | -0.68% | 5.98 | 5.84 |
| Thu Nov 20 2025 | 5.94 | 5.9 | -0.34% | 6.05 | 5.76 |
| Wed Nov 19 2025 | 5.98 | 5.92 | -1.00% | 6.09 | 5.86 |
| Tue Nov 18 2025 | 6.13 | 5.98 | 0.00% | 6.13 | 5.94 |
| Mon Nov 17 2025 | 6.17 | 5.98 | -1.16% | 6.17 | 5.9 |