BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 4.82 | 5.06 | 5.42% | 5.1 | 4.82 |
| Mon Apr 13 2026 | 4.86 | 4.8 | -0.83% | 4.94 | 4.51 |
| Fri Apr 10 2026 | 4.88 | 4.84 | 4.54% | 5.03 | 4.69 |
| Thu Apr 09 2026 | 4.44 | 4.63 | 4.28% | 4.88 | 4.44 |
| Wed Apr 08 2026 | 4.23 | 4.44 | 8.56% | 4.51 | 4.23 |
| Tue Apr 07 2026 | 4.25 | 4.09 | -1.45% | 4.25 | 4.05 |
| Mon Apr 06 2026 | 3.74 | 4.15 | 14.96% | 4.34 | 3.7 |
| Thu Apr 02 2026 | 3.56 | 3.61 | 1.40% | 3.73 | 3.4 |
| Wed Apr 01 2026 | 3.25 | 3.56 | 10.56% | 3.77 | 3.25 |
| Mon Mar 30 2026 | 3.8 | 3.22 | -12.50% | 3.8 | 3.17 |
