BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 5.01 | 5.15 | -4.63% | 5.36 | 5.01 |
| Fri Feb 27 2026 | 5.59 | 5.4 | -3.05% | 5.67 | 5.3 |
| Thu Feb 26 2026 | 5.26 | 5.57 | 0.36% | 5.73 | 5.26 |
| Wed Feb 25 2026 | 6.07 | 5.55 | -4.31% | 6.07 | 5.38 |
| Tue Feb 24 2026 | 6.15 | 5.8 | -4.13% | 6.15 | 5.78 |
| Mon Feb 23 2026 | 6.17 | 6.05 | 2.54% | 6.19 | 5.9 |
| Fri Feb 20 2026 | 5.78 | 5.9 | 6.69% | 5.96 | 5.61 |
| Thu Feb 19 2026 | 5.71 | 5.53 | -3.15% | 5.84 | 5.5 |
| Wed Feb 18 2026 | 5.51 | 5.71 | 2.15% | 5.8 | 5.51 |
| Tue Feb 17 2026 | 5.98 | 5.59 | -6.21% | 6 | 5.5 |
