Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Oct 17 2025 | 6.42 | 6.43 | 1.42% | 6.56 | 6.35 |
Thu Oct 16 2025 | 6.44 | 6.34 | -2.16% | 6.53 | 6.21 |
Wed Oct 15 2025 | 6.44 | 6.48 | 0.00% | 6.53 | 6.36 |
Tue Oct 14 2025 | 6.44 | 6.48 | -1.07% | 6.65 | 6.36 |
Mon Oct 13 2025 | 6.59 | 6.55 | -0.91% | 6.59 | 6.4 |
Fri Oct 10 2025 | 6.63 | 6.61 | 1.54% | 6.65 | 6.51 |
Thu Oct 09 2025 | 6.53 | 6.51 | -0.31% | 6.75 | 6.3 |
Wed Oct 08 2025 | 6.53 | 6.53 | 1.71% | 6.57 | 6.44 |
Tue Oct 07 2025 | 6.65 | 6.42 | -2.58% | 6.67 | 6.3 |
Mon Oct 06 2025 | 6.59 | 6.59 | 0.92% | 6.69 | 6.59 |