BSEL Algo share price history
BSELALGO
6.59
0.18 (2.81%)Last updated on 7 Nov, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 6.49 | 6.59 | 2.97% | 6.75 | 6.19 |
| Thu Nov 06 2025 | 6.38 | 6.4 | 0.31% | 6.48 | 6.38 |
| Tue Nov 04 2025 | 6.42 | 6.38 | -2.00% | 6.75 | 6.3 |
| Mon Nov 03 2025 | 6.59 | 6.51 | -0.31% | 6.59 | 6.42 |
| Fri Oct 31 2025 | 6.67 | 6.53 | 0.31% | 6.67 | 6.25 |
| Thu Oct 30 2025 | 6.57 | 6.51 | -0.91% | 6.69 | 6.46 |
| Wed Oct 29 2025 | 6.65 | 6.57 | 0.61% | 6.65 | 6.4 |
| Tue Oct 28 2025 | 6.46 | 6.53 | 1.08% | 6.61 | 6.4 |
| Mon Oct 27 2025 | 6.55 | 6.46 | 0.00% | 6.55 | 6.42 |
| Fri Oct 24 2025 | 6.5 | 6.46 | -1.37% | 6.57 | 6.4 |