BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 21 2026 | 3.99 | 3.92 | -0.25% | 4.02 | 3.9 |
| Fri Sep 18 2026 | 3.86 | 3.93 | 1.29% | 4.01 | 3.86 |
| Thu Sep 17 2026 | 4.01 | 3.88 | -2.27% | 4.01 | 3.79 |
| Wed Sep 16 2026 | 4.03 | 3.97 | -0.25% | 4.03 | 3.95 |
| Tue Sep 15 2026 | 3.95 | 3.98 | 0.00% | 4.03 | 3.95 |
| Fri Sep 11 2026 | 4 | 3.98 | 0.00% | 4.03 | 3.95 |
| Thu Sep 10 2026 | 4.07 | 3.98 | -0.50% | 4.07 | 3.95 |
| Wed Sep 09 2026 | 4.15 | 4 | -1.72% | 4.15 | 3.66 |
| Tue Sep 08 2026 | 4.07 | 4.07 | 0.49% | 4.15 | 4.03 |
| Mon Sep 07 2026 | 4.01 | 4.05 | 0.50% | 4.09 | 3.99 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSELALGO
