BSEL Algo share price history
BSELALGO
5.04
0.18 (-3.45%)Last updated on 21 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 21 2026 | 5.23 | 5.04 | -3.26% | 5.35 | 4.86 |
| Tue Jan 20 2026 | 5.17 | 5.21 | -0.95% | 5.55 | 5.15 |
| Mon Jan 19 2026 | 5.09 | 5.26 | -2.23% | 5.34 | 5.09 |
| Fri Jan 16 2026 | 5.71 | 5.38 | -0.74% | 5.71 | 5.26 |
| Wed Jan 14 2026 | 5.36 | 5.42 | -1.63% | 5.71 | 5.36 |
| Tue Jan 13 2026 | 5.5 | 5.51 | -1.08% | 5.82 | 5.4 |
| Mon Jan 12 2026 | 5.75 | 5.57 | -1.07% | 5.8 | 5.01 |
| Fri Jan 09 2026 | 5.9 | 5.63 | -1.75% | 5.9 | 5.55 |
| Thu Jan 08 2026 | 5.8 | 5.73 | -2.88% | 5.96 | 5.69 |
| Wed Jan 07 2026 | 5.94 | 5.9 | -1.01% | 6.03 | 5.61 |
