BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 4.67 | 4.71 | 0.86% | 4.73 | 4.63 |
| Wed Apr 29 2026 | 4.53 | 4.67 | 0.43% | 4.8 | 4.53 |
| Tue Apr 28 2026 | 4.69 | 4.65 | -0.85% | 4.78 | 4.61 |
| Mon Apr 27 2026 | 4.75 | 4.69 | 0.00% | 4.9 | 4.44 |
| Fri Apr 24 2026 | 4.67 | 4.69 | -1.88% | 4.84 | 4.55 |
| Thu Apr 23 2026 | 4.96 | 4.78 | -1.65% | 4.96 | 4.71 |
| Wed Apr 22 2026 | 4.86 | 4.86 | 0.00% | 4.98 | 4.8 |
| Tue Apr 21 2026 | 4.8 | 4.86 | 3.62% | 5.03 | 4.8 |
| Mon Apr 20 2026 | 5.11 | 4.69 | -8.93% | 5.32 | 4.59 |
| Fri Apr 17 2026 | 5.17 | 5.15 | 1.98% | 5.23 | 5.05 |
