BSEL Algo share price history
BSELALGO
5.57
0.03 (-0.54%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSEL Algo Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 5.63 | 5.57 | 5.89% | 5.84 | 5.42 |
| Mon Feb 09 2026 | 5.01 | 5.26 | 4.99% | 5.28 | 5 |
| Fri Feb 06 2026 | 4.94 | 5.01 | 1.01% | 5.07 | 4.9 |
| Thu Feb 05 2026 | 5.05 | 4.96 | -0.80% | 5.09 | 4.86 |
| Wed Feb 04 2026 | 4.96 | 5 | 0.40% | 5.17 | 4.9 |
| Tue Feb 03 2026 | 5 | 4.98 | -0.40% | 5.17 | 4.65 |
| Mon Feb 02 2026 | 5.13 | 5 | -0.60% | 5.19 | 4.8 |
| Sun Feb 01 2026 | 4.88 | 5.03 | 1.41% | 5.23 | 4.76 |
| Fri Jan 30 2026 | 4.92 | 4.96 | 0.81% | 5.15 | 4.65 |
| Thu Jan 29 2026 | 4.8 | 4.92 | 1.23% | 4.98 | 4.63 |
