BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 04 2026 | 3575 | 3618 | 1.20% | 3637.8 | 3555.4 |
| Mon Aug 03 2026 | 3660 | 3575 | -1.95% | 3671.39 | 3560 |
| Fri Jul 31 2026 | 3538.5 | 3646.19 | 3.28% | 3652.5 | 3517 |
| Thu Jul 30 2026 | 3531 | 3530.3 | -0.31% | 3545.1 | 3504 |
| Wed Jul 29 2026 | 3475 | 3541.39 | 2.42% | 3555 | 3467.89 |
| Tue Jul 28 2026 | 3536.8 | 3457.8 | -2.23% | 3561.8 | 3451.1 |
| Mon Jul 27 2026 | 3575 | 3536.8 | -0.36% | 3586.6 | 3491.8 |
| Fri Jul 24 2026 | 3563 | 3549.69 | -0.82% | 3571.6 | 3526 |
| Thu Jul 23 2026 | 3613.5 | 3579 | -1.46% | 3648 | 3572 |
| Wed Jul 22 2026 | 3664 | 3632.19 | -0.87% | 3683.1 | 3612 |
