BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 3949 | 4033.4 | 1.70% | 4104.9 | 3926.4 |
| Wed Jun 03 2026 | 3935.5 | 3966.1 | 0.87% | 4018 | 3855 |
| Tue Jun 02 2026 | 4020 | 3931.89 | -3.31% | 4045 | 3875.6 |
| Mon Jun 01 2026 | 4180 | 4066.6 | -1.92% | 4198 | 4031.89 |
| Fri May 29 2026 | 4250 | 4146.1 | -2.41% | 4256 | 4127.89 |
| Wed May 27 2026 | 4437 | 4248.39 | -3.52% | 4446.79 | 4236.1 |
| Tue May 26 2026 | 4300 | 4403.29 | 2.61% | 4425 | 4295.1 |
| Mon May 25 2026 | 4250 | 4291.2 | 2.32% | 4303 | 4215 |
| Fri May 22 2026 | 4200 | 4193.79 | 0.16% | 4232 | 4151.5 |
| Thu May 21 2026 | 4270 | 4186.89 | -0.75% | 4293.79 | 4153.2 |
