BSE share price history
BSE
2725.3
14.20 (-0.52%)Last updated on 23 Feb, 2026 | 15:56 IST
BUYSELL
Free Demat with Zero AMC*
BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 2775 | 2725.3 | -0.52% | 2792.7 | 2712.9 |
| Fri Feb 20 2026 | 2741 | 2739.5 | -0.07% | 2781.8 | 2713.3 |
| Thu Feb 19 2026 | 2838.1 | 2741.39 | -2.93% | 2838.8 | 2725 |
| Wed Feb 18 2026 | 2765 | 2824 | 2.98% | 2828.8 | 2761 |
| Tue Feb 17 2026 | 2809.89 | 2742.3 | -2.22% | 2812 | 2725.1 |
| Mon Feb 16 2026 | 2810 | 2804.6 | -7.30% | 2835.89 | 2726.3 |
| Fri Feb 13 2026 | 3100 | 3025.3 | -3.75% | 3127 | 3017.89 |
| Thu Feb 12 2026 | 3169 | 3143.19 | -1.07% | 3179 | 3130.5 |
| Wed Feb 11 2026 | 3191.6 | 3177.1 | 0.09% | 3227 | 3135.39 |
| Tue Feb 10 2026 | 3110 | 3174.19 | 6.33% | 3188.39 | 3070 |
