BSE share price history

BSE

2646.6

11.40 (0.43%)
Last updated on 7 Jul, 2025 | 15:01 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BSE Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 07 20252635.22646.60.43%26802590.7
Fri Jul 04 202527782635.19-6.56%27782613.1
Thu Jul 03 20252759.892820.12.46%2825.892742.5
Wed Jul 02 202527702752.39-0.82%28052745
Tue Jul 01 202527782775.10.18%27962738.19
Mon Jun 30 20252788.892770.1-0.20%28052753.39
Fri Jun 27 20252816.52775.6-0.98%2838.12760
Thu Jun 26 2025278928030.50%28212748
Wed Jun 25 20252800.1927890.12%28252772.1
Tue Jun 24 202528502785.60.37%2865.62777