BSE share price history
BSE
2455.5
41.10 (-1.65%)Last updated on 6 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 06 2025 | 2495 | 2455.5 | -1.65% | 2495.7 | 2429.9 |
| Tue Nov 04 2025 | 2555 | 2496.6 | -2.03% | 2555 | 2489 |
| Mon Nov 03 2025 | 2489 | 2548.3 | 2.80% | 2577 | 2485.5 |
| Fri Oct 31 2025 | 2444 | 2479 | 1.48% | 2493.89 | 2326.1 |
| Thu Oct 30 2025 | 2459 | 2442.8 | -0.18% | 2471.19 | 2437.19 |
| Wed Oct 29 2025 | 2424.89 | 2447.3 | 1.14% | 2454 | 2410 |
| Tue Oct 28 2025 | 2511 | 2419.69 | -3.61% | 2513.19 | 2405 |
| Mon Oct 27 2025 | 2482.8 | 2510.19 | 1.42% | 2515 | 2462 |
| Fri Oct 24 2025 | 2492.89 | 2475 | -0.50% | 2506.69 | 2466.19 |
| Thu Oct 23 2025 | 2499 | 2487.5 | -0.01% | 2533.69 | 2481 |