BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 3475.9 | 3446 | -0.49% | 3482 | 3412.2 |
| Thu Apr 23 2026 | 3508 | 3463 | -1.03% | 3508 | 3452.19 |
| Wed Apr 22 2026 | 3513 | 3499.19 | -0.47% | 3529.89 | 3492.6 |
| Tue Apr 21 2026 | 3470.69 | 3515.8 | 1.30% | 3527.89 | 3470 |
| Mon Apr 20 2026 | 3540 | 3470.69 | -1.72% | 3570 | 3465 |
| Fri Apr 17 2026 | 3455 | 3531.5 | 2.46% | 3550 | 3425 |
| Thu Apr 16 2026 | 3430.3 | 3446.69 | 1.65% | 3459.89 | 3403.19 |
| Wed Apr 15 2026 | 3370 | 3390.69 | 2.64% | 3422 | 3350.5 |
| Mon Apr 13 2026 | 3201 | 3303.6 | 0.68% | 3341.3 | 3200.6 |
| Fri Apr 10 2026 | 3310 | 3281.19 | 0.73% | 3330 | 3234 |
