| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 07 2025 | 2635.2 | 2646.6 | 0.43% | 2680 | 2590.7 |
| Fri Jul 04 2025 | 2778 | 2635.19 | -6.56% | 2778 | 2613.1 |
| Thu Jul 03 2025 | 2759.89 | 2820.1 | 2.46% | 2825.89 | 2742.5 |
| Wed Jul 02 2025 | 2770 | 2752.39 | -0.82% | 2805 | 2745 |
| Tue Jul 01 2025 | 2778 | 2775.1 | 0.18% | 2796 | 2738.19 |
| Mon Jun 30 2025 | 2788.89 | 2770.1 | -0.20% | 2805 | 2753.39 |
| Fri Jun 27 2025 | 2816.5 | 2775.6 | -0.98% | 2838.1 | 2760 |
| Thu Jun 26 2025 | 2789 | 2803 | 0.50% | 2821 | 2748 |
| Wed Jun 25 2025 | 2800.19 | 2789 | 0.12% | 2825 | 2772.1 |
| Tue Jun 24 2025 | 2850 | 2785.6 | 0.37% | 2865.6 | 2777 |