BSE share price history
BSE
2687.3
2.50 (0.09%)Last updated on 22 Dec, 2025 | 10:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 2698.2 | 2687.3 | 0.09% | 2700 | 2674.2 |
| Fri Dec 19 2025 | 2699 | 2684.8 | 0.07% | 2737 | 2680 |
| Thu Dec 18 2025 | 2638 | 2682.89 | 1.99% | 2702 | 2630 |
| Wed Dec 17 2025 | 2615 | 2630.5 | 0.94% | 2673 | 2611 |
| Tue Dec 16 2025 | 2648.89 | 2605.89 | -1.62% | 2648.89 | 2571 |
| Mon Dec 15 2025 | 2715 | 2648.89 | -3.15% | 2733 | 2630.39 |
| Fri Dec 12 2025 | 2715.39 | 2735 | 1.34% | 2743.69 | 2680 |
| Thu Dec 11 2025 | 2595 | 2698.8 | 4.54% | 2706.69 | 2585 |
| Wed Dec 10 2025 | 2715.8 | 2581.69 | -4.94% | 2718.5 | 2575 |
| Tue Dec 09 2025 | 2795 | 2715.8 | -2.97% | 2795 | 2630 |
