BSE share price history
BSE
2886.6
0.00 (0.00%)Last updated on 1 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 2919 | 2886.6 | -0.54% | 2951 | 2875.5 |
| Fri Nov 28 2025 | 2940 | 2902.39 | -0.91% | 2942.3 | 2896.1 |
| Thu Nov 27 2025 | 2896 | 2929.1 | 1.47% | 2936.69 | 2878 |
| Wed Nov 26 2025 | 2840.6 | 2886.69 | 1.62% | 2906.8 | 2828.8 |
| Tue Nov 25 2025 | 2802 | 2840.6 | 1.37% | 2854.8 | 2795 |
| Mon Nov 24 2025 | 2865 | 2802.19 | -1.96% | 2879 | 2798 |
| Fri Nov 21 2025 | 2894 | 2858.3 | -1.28% | 2915 | 2850 |
| Thu Nov 20 2025 | 2923.89 | 2895.5 | -0.10% | 2960 | 2887.5 |
| Wed Nov 19 2025 | 2832 | 2898.3 | 2.27% | 2914.6 | 2825 |
| Tue Nov 18 2025 | 2811.6 | 2834.1 | 0.79% | 2872.5 | 2787.89 |