| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 29 2025 | 2450 | 2468.1 | 0.74% | 2482.6 | 2438 |
| Mon Jul 28 2025 | 2460 | 2449.89 | -0.17% | 2524.5 | 2427 |
| Fri Jul 25 2025 | 2538.89 | 2454 | -3.68% | 2542 | 2444.19 |
| Thu Jul 24 2025 | 2558.89 | 2547.8 | -0.37% | 2566 | 2521 |
| Wed Jul 23 2025 | 2554 | 2557.19 | 0.35% | 2566.89 | 2510 |
| Tue Jul 22 2025 | 2570 | 2548.39 | 1.07% | 2570.89 | 2540 |
| Mon Jul 21 2025 | 2450 | 2521.3 | 2.97% | 2535 | 2433.1 |
| Fri Jul 18 2025 | 2480 | 2448.5 | -1.07% | 2487.1 | 2435 |
| Thu Jul 17 2025 | 2540 | 2474.89 | -2.18% | 2549 | 2446.6 |
| Wed Jul 16 2025 | 2550 | 2530 | -0.63% | 2585 | 2523.1 |