BSE share price history
BSE
2860.8
159.20 (5.89%)Last updated on 3 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 2850 | 2860.8 | 5.89% | 2929.2 | 2793.8 |
| Mon Feb 02 2026 | 2565.3 | 2701.6 | 4.79% | 2711 | 2530 |
| Sun Feb 01 2026 | 2800 | 2578.1 | -7.83% | 2800 | 2377.39 |
| Fri Jan 30 2026 | 2859 | 2797 | -2.26% | 2887 | 2762.3 |
| Thu Jan 29 2026 | 2828.8 | 2861.6 | 1.42% | 2875 | 2805 |
| Wed Jan 28 2026 | 2768.89 | 2821.5 | 2.18% | 2830 | 2768.19 |
| Tue Jan 27 2026 | 2699.39 | 2761.19 | 2.82% | 2774.6 | 2653 |
| Fri Jan 23 2026 | 2722 | 2685.39 | -0.86% | 2742 | 2677.89 |
| Thu Jan 22 2026 | 2678.69 | 2708.6 | 3.04% | 2726.1 | 2661.1 |
| Wed Jan 21 2026 | 2638.69 | 2628.8 | -0.93% | 2679 | 2597 |
