BSE share price history

BSE

2462.9

13.00 (0.53%)
Last updated on 29 Jul, 2025 | 12:07 IST
BUYSELL

The current prices are delayed, login to your account for live prices

BSE Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 29 202524502468.10.74%2482.62438
Mon Jul 28 202524602449.89-0.17%2524.52427
Fri Jul 25 20252538.892454-3.68%25422444.19
Thu Jul 24 20252558.892547.8-0.37%25662521
Wed Jul 23 202525542557.190.35%2566.892510
Tue Jul 22 202525702548.391.07%2570.892540
Mon Jul 21 202524502521.32.97%25352433.1
Fri Jul 18 202524802448.5-1.07%2487.12435
Thu Jul 17 202525402474.89-2.18%25492446.6
Wed Jul 16 202525502530-0.63%25852523.1