BSE share price history
BSE
2669.5
24.50 (-0.91%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 2680 | 2669.5 | -0.91% | 2735 | 2643 |
| Thu Jan 08 2026 | 2744.89 | 2694 | -1.85% | 2787 | 2686.39 |
| Wed Jan 07 2026 | 2702.39 | 2744.89 | 1.43% | 2757.89 | 2685 |
| Tue Jan 06 2026 | 2675 | 2706.3 | 1.21% | 2723.89 | 2670 |
| Mon Jan 05 2026 | 2660 | 2673.89 | 0.28% | 2702.39 | 2614.6 |
| Fri Jan 02 2026 | 2639 | 2666.5 | 1.46% | 2672 | 2621 |
| Thu Jan 01 2026 | 2640.89 | 2628 | -0.16% | 2650.5 | 2603 |
| Wed Dec 31 2025 | 2595 | 2632.19 | 1.98% | 2651.89 | 2595 |
| Tue Dec 30 2025 | 2628.3 | 2581 | -1.80% | 2629.69 | 2570.19 |
| Mon Dec 29 2025 | 2650 | 2628.3 | -0.78% | 2668.6 | 2621 |
