BSE share price history
BSE
2346.2
126.70 (5.71%)Last updated on 8 Sep, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 2329 | 2346.2 | 5.71% | 2388.9 | 2323.2 |
| Thu Sep 04 2025 | 2239 | 2219.5 | 0.25% | 2254.8 | 2205 |
| Wed Sep 03 2025 | 2210 | 2214 | 0.90% | 2227.8 | 2165.39 |
| Tue Sep 02 2025 | 2190 | 2194.19 | 0.63% | 2252 | 2163 |
| Mon Sep 01 2025 | 2130 | 2180.39 | 4.02% | 2198 | 2107.6 |
| Fri Aug 29 2025 | 2180 | 2096.19 | -3.77% | 2184 | 2090 |
| Thu Aug 28 2025 | 2218 | 2178.39 | -1.68% | 2230 | 2170 |
| Tue Aug 26 2025 | 2282 | 2215.6 | -3.28% | 2290 | 2212 |
| Mon Aug 25 2025 | 2335 | 2290.8 | -1.80% | 2342.89 | 2286.1 |
| Fri Aug 22 2025 | 2331.3 | 2332.8 | 0.03% | 2353.5 | 2292.19 |