BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 2852 | 2797 | -1.88% | 2878.5 | 2787.5 |
| Thu Mar 12 2026 | 2800 | 2850.6 | 0.47% | 2877.89 | 2781.19 |
| Wed Mar 11 2026 | 2871.39 | 2837.39 | -0.81% | 2897.3 | 2825 |
| Tue Mar 10 2026 | 2820 | 2860.6 | 3.31% | 2883.39 | 2805.3 |
| Mon Mar 09 2026 | 2680 | 2768.89 | 0.63% | 2778 | 2643.3 |
| Fri Mar 06 2026 | 2750 | 2751.6 | -0.35% | 2789 | 2736.39 |
| Thu Mar 05 2026 | 2710 | 2761.39 | 5.12% | 2782 | 2656.3 |
| Wed Mar 04 2026 | 2600 | 2626.89 | -0.63% | 2641.69 | 2537 |
| Mon Mar 02 2026 | 2585.3 | 2643.6 | -2.35% | 2707 | 2585 |
| Fri Feb 27 2026 | 2772 | 2707.1 | -3.35% | 2781 | 2699.19 |
