BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 2808 | 2851.4 | -0.56% | 2865 | 2763 |
| Wed Apr 01 2026 | 2810.5 | 2867.6 | 6.86% | 2899.89 | 2797.3 |
| Mon Mar 30 2026 | 2740 | 2683.5 | -3.46% | 2750 | 2676.6 |
| Fri Mar 27 2026 | 2856 | 2779.8 | -3.82% | 2878.69 | 2770.19 |
| Wed Mar 25 2026 | 2840 | 2890.19 | 3.00% | 2899.39 | 2814.39 |
| Tue Mar 24 2026 | 2800 | 2805.89 | 3.37% | 2812.89 | 2728.19 |
| Mon Mar 23 2026 | 2770 | 2714.39 | -3.27% | 2776.8 | 2688 |
| Fri Mar 20 2026 | 2920 | 2806.1 | -3.07% | 2939 | 2783.1 |
| Thu Mar 19 2026 | 2950 | 2895 | -3.36% | 2995 | 2876 |
| Wed Mar 18 2026 | 2982.3 | 2995.6 | 0.74% | 3009 | 2958.1 |
