BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4065.1 | 4000.6 | -0.92% | 4084 | 3971.1 |
| Thu May 14 2026 | 3922.3 | 4037.6 | 3.83% | 4065 | 3917.19 |
| Wed May 13 2026 | 3852.5 | 3888.8 | 0.96% | 3918 | 3847.19 |
| Tue May 12 2026 | 3918 | 3851.89 | -1.69% | 3958.89 | 3840.3 |
| Mon May 11 2026 | 3891 | 3918 | 0.27% | 3945 | 3845.19 |
| Fri May 08 2026 | 3963.6 | 3907.39 | -1.42% | 3994 | 3832.3 |
| Thu May 07 2026 | 3887 | 3963.6 | 2.89% | 3985 | 3864.89 |
| Wed May 06 2026 | 3780 | 3852.1 | 3.38% | 3872 | 3755 |
| Tue May 05 2026 | 3712 | 3726.19 | 0.40% | 3790 | 3691 |
| Mon May 04 2026 | 3681 | 3711.3 | 1.94% | 3755 | 3673 |
