BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 3800 | 3754.4 | -1.01% | 3830.4 | 3737.3 |
| Tue Jul 14 2026 | 3802 | 3792.69 | -0.30% | 3867.5 | 3765 |
| Mon Jul 13 2026 | 3778 | 3804.19 | -0.19% | 3834.39 | 3765 |
| Fri Jul 10 2026 | 3815 | 3811.6 | 0.16% | 3849 | 3760.1 |
| Thu Jul 09 2026 | 3762 | 3805.69 | 1.78% | 3852 | 3760.6 |
| Wed Jul 08 2026 | 3640 | 3739.1 | 1.51% | 3768.8 | 3637.89 |
| Tue Jul 07 2026 | 3820 | 3683.39 | -3.14% | 3820.6 | 3630.6 |
| Mon Jul 06 2026 | 3829 | 3802.69 | -0.36% | 3829 | 3723.3 |
| Fri Jul 03 2026 | 3870 | 3816.6 | -0.47% | 3874 | 3775 |
| Thu Jul 02 2026 | 3963.69 | 3834.69 | -2.77% | 3970.19 | 3820 |
