BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 3939.8 | 3886.6 | -1.40% | 3966.5 | 3876 |
| Tue Jun 23 2026 | 4051.19 | 3941.8 | -2.25% | 4062 | 3915 |
| Mon Jun 22 2026 | 4035 | 4032.69 | 0.31% | 4055 | 3982.1 |
| Fri Jun 19 2026 | 3991 | 4020.19 | 0.14% | 4079 | 3975.6 |
| Thu Jun 18 2026 | 4000 | 4014.5 | 0.38% | 4091 | 3962.6 |
| Wed Jun 17 2026 | 4180 | 3999.19 | -3.92% | 4219.89 | 3961 |
| Tue Jun 16 2026 | 4148.5 | 4162.39 | 0.88% | 4175 | 4086.89 |
| Mon Jun 15 2026 | 4149.89 | 4126 | 2.10% | 4192.29 | 4048 |
| Fri Jun 12 2026 | 3950 | 4041.1 | 3.93% | 4055.5 | 3906.89 |
| Thu Jun 11 2026 | 3909.89 | 3888.3 | -1.05% | 3954.1 | 3865 |
