BSE Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 3270 | 3230.8 | -1.05% | 3290.4 | 3190 |
| Thu Oct 22 2026 | 3247 | 3265 | 0.51% | 3268.5 | 3195.5 |
| Wed Oct 21 2026 | 3360 | 3248.3 | -2.63% | 3381.69 | 3240.3 |
| Mon Oct 19 2026 | 3363 | 3336 | -0.80% | 3396.39 | 3330 |
| Fri Oct 16 2026 | 3450 | 3363 | -1.90% | 3455 | 3310.6 |
| Thu Oct 15 2026 | 3342 | 3428 | 2.70% | 3445 | 3315.19 |
| Wed Oct 14 2026 | 3375.39 | 3338 | -1.11% | 3408.3 | 3320 |
| Tue Oct 13 2026 | 3332 | 3375.39 | 1.36% | 3403.19 | 3290.19 |
| Mon Oct 12 2026 | 3311 | 3330.19 | 1.31% | 3364.39 | 3296.69 |
| Fri Oct 09 2026 | 3330 | 3287.19 | -1.43% | 3348.8 | 3262.8 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BSE
