Brooks Laboratories share price history

BROOKS

HealthcareSmall

158.15

1.11 (0.71%)
Last updated on 4 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brooks Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 04 2025163.75158.150.71%163.75151.1
Fri Aug 01 2025156157.031.99%157.03156
Thu Jul 31 2025153.97153.971.99%153.97153.97
Wed Jul 30 2025147.99150.962.00%150.96147.99
Tue Jul 29 2025147.25148-1.33%148147.25
Mon Jul 28 2025152150-1.38%152150
Fri Jul 25 2025153152.1-1.93%153151.99
Thu Jul 24 2025155.1155.1-2.00%155.1155.1
Wed Jul 23 2025161158.27-2.00%161158.27
Tue Jul 22 2025162.13161.51.60%162.13159