Brooks Laboratories share price history
BROOKS
74.99
0.82 (-1.08%)Last updated on 16 Feb, 2026 | 15:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 75.75 | 74.99 | -1.07% | 76 | 74.1 |
| Fri Feb 13 2026 | 75.87 | 75.8 | -1.99% | 77.77 | 73.73 |
| Thu Feb 12 2026 | 77 | 77.34 | -1.01% | 82.44 | 76.25 |
| Wed Feb 11 2026 | 74.84 | 78.13 | 5.32% | 79 | 72.09 |
| Tue Feb 10 2026 | 69 | 74.18 | 7.15% | 79.25 | 67.7 |
| Mon Feb 09 2026 | 62.99 | 69.23 | 13.62% | 73.11 | 61.97 |
| Fri Feb 06 2026 | 61.93 | 60.93 | -0.03% | 61.93 | 60.15 |
| Thu Feb 05 2026 | 62.54 | 60.95 | -0.52% | 62.54 | 60.43 |
| Wed Feb 04 2026 | 59.02 | 61.27 | 2.36% | 62.66 | 59 |
| Tue Feb 03 2026 | 61.5 | 59.86 | -0.53% | 62.99 | 58.95 |
