Brooks Laboratories share price history
BROOKS
90
2.69 (-2.90%)Last updated on 24 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 92.8 | 90 | -2.90% | 93.14 | 89 |
| Tue Dec 23 2025 | 93.8 | 92.69 | -1.21% | 94.73 | 92 |
| Mon Dec 22 2025 | 94.15 | 93.83 | -0.05% | 95.98 | 92.25 |
| Fri Dec 19 2025 | 97.01 | 93.88 | -2.01% | 97.48 | 92.25 |
| Thu Dec 18 2025 | 98 | 95.81 | -0.85% | 98.75 | 95 |
| Wed Dec 17 2025 | 97.4 | 96.63 | -0.50% | 99.5 | 96.05 |
| Tue Dec 16 2025 | 95.98 | 97.12 | 1.19% | 99.19 | 95.83 |
| Mon Dec 15 2025 | 98 | 95.98 | -2.10% | 100 | 94.55 |
| Fri Dec 12 2025 | 98.01 | 98.04 | 0.11% | 99.9 | 96.61 |
| Thu Dec 11 2025 | 95 | 97.93 | 2.68% | 98.5 | 94.19 |
