Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 63.99 | 61.05 | -4.67% | 63.99 | 61 |
| Tue Apr 21 2026 | 66.09 | 64.04 | -2.47% | 66.75 | 63.15 |
| Mon Apr 20 2026 | 68.09 | 65.66 | -2.84% | 68.9 | 64.84 |
| Fri Apr 17 2026 | 70 | 67.58 | -2.87% | 70 | 67.01 |
| Thu Apr 16 2026 | 71.79 | 69.58 | -3.44% | 71.88 | 69.01 |
| Wed Apr 15 2026 | 74.59 | 72.06 | 0.61% | 76.81 | 70.01 |
| Mon Apr 13 2026 | 71.05 | 71.62 | -0.79% | 72.41 | 68.73 |
| Fri Apr 10 2026 | 70.59 | 72.19 | 0.88% | 73 | 70.59 |
| Thu Apr 09 2026 | 70.25 | 71.56 | -0.24% | 73 | 69.91 |
| Wed Apr 08 2026 | 77 | 71.73 | -2.05% | 79.69 | 70.25 |
