Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 61.08 | 59.01 | -0.66% | 61.1 | 58.15 |
| Thu Sep 24 2026 | 61 | 59.4 | -2.62% | 61.34 | 58.66 |
| Wed Sep 23 2026 | 60.74 | 61 | 3.23% | 62.49 | 59.09 |
| Tue Sep 22 2026 | 60 | 59.09 | 0.00% | 60.54 | 59 |
| Mon Sep 21 2026 | 63.79 | 59.09 | -3.95% | 63.79 | 59 |
| Fri Sep 18 2026 | 61.24 | 61.52 | 0.49% | 63.88 | 61.02 |
| Thu Sep 17 2026 | 62.99 | 61.22 | 0.33% | 62.99 | 58.22 |
| Wed Sep 16 2026 | 64.48 | 61.02 | -3.28% | 64.69 | 59.13 |
| Tue Sep 15 2026 | 67.69 | 63.09 | -3.96% | 67.69 | 62.79 |
| Fri Sep 11 2026 | 64.69 | 65.69 | 2.90% | 69.72 | 63.11 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BROOKS
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
