Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 70 | 67.58 | -2.87% | 70 | 67.02 |
| Thu Apr 16 2026 | 71.79 | 69.58 | -3.44% | 71.88 | 69.01 |
| Wed Apr 15 2026 | 74.59 | 72.06 | 0.61% | 76.81 | 70.01 |
| Mon Apr 13 2026 | 71.05 | 71.62 | -0.79% | 72.41 | 68.73 |
| Fri Apr 10 2026 | 70.59 | 72.19 | 0.88% | 73 | 70.59 |
| Thu Apr 09 2026 | 70.25 | 71.56 | -0.24% | 73 | 69.91 |
| Wed Apr 08 2026 | 77 | 71.73 | -2.05% | 79.69 | 70.25 |
| Tue Apr 07 2026 | 65.84 | 73.23 | 14.33% | 75 | 65.33 |
| Mon Apr 06 2026 | 56.25 | 64.05 | 19.99% | 64.05 | 54.56 |
| Thu Apr 02 2026 | 45.86 | 53.38 | 19.90% | 53.43 | 45.2 |
