Brooks Laboratories share price history

BROOKS

150.12

0.61 (-0.40%)
Last updated on 18 Aug, 2025 | 15:30 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Brooks Laboratories Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025146.2150.12-0.40%152146.15
Thu Aug 14 2025164150.72-3.51%164.02150.14
Wed Aug 13 2025149.25156.215.00%156.21145.11
Tue Aug 12 2025152148.77-3.32%152.1148
Mon Aug 11 2025154153.88-0.08%155146.69
Fri Aug 08 2025152.771540.81%159151
Thu Aug 07 2025151.1152.770.75%154.99151
Wed Aug 06 2025151.6151.64-4.03%159.55151.6
Tue Aug 05 2025160158-0.09%163.85157.39
Mon Aug 04 2025163.75158.140.71%163.75151.1