Brooks Laboratories share price history
BROOKS
65
3.11 (-4.57%)Last updated on 20 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 67.2 | 65 | -4.57% | 67.45 | 64.27 |
| Mon Jan 19 2026 | 68.98 | 68.11 | -0.34% | 68.98 | 66.8 |
| Fri Jan 16 2026 | 69.98 | 68.34 | -1.29% | 69.98 | 68 |
| Wed Jan 14 2026 | 71.2 | 69.23 | -3.13% | 71.63 | 68.55 |
| Tue Jan 13 2026 | 71.65 | 71.47 | -0.15% | 72.98 | 70.8 |
| Mon Jan 12 2026 | 73.05 | 71.58 | -3.53% | 73.3 | 71 |
| Fri Jan 09 2026 | 74.7 | 74.2 | -0.67% | 75.56 | 74 |
| Thu Jan 08 2026 | 75.76 | 74.7 | -1.49% | 77.23 | 74 |
| Wed Jan 07 2026 | 75.93 | 75.83 | -0.62% | 77.54 | 75.05 |
| Tue Jan 06 2026 | 77.61 | 76.3 | -0.75% | 77.61 | 75.61 |
