Brooks Laboratories Share Price History

BROOKS

Healthcare Small Cap

65.750.21 (-0.32%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brooks Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	67.9	65.75	-0.30%	68.9	65.25
Sun Nov 08 2026	64.26	65.95	4.27%	66.41	63.91
Fri Nov 06 2026	65.98	63.25	-4.80%	67.9	62.59
Thu Nov 05 2026	68.29	66.44	1.47%	68.5	65
Wed Nov 04 2026	64.16	65.48	1.44%	70.08	64.16
Tue Nov 03 2026	63.59	64.55	1.73%	67.62	63.59
Mon Nov 02 2026	61.79	63.45	4.77%	64.5	60.72
Fri Oct 30 2026	65.8	60.56	-5.14%	66	59.7
Thu Oct 29 2026	61.38	63.84	6.58%	64.98	60.31
Wed Oct 28 2026	59.54	59.9	0.30%	61.41	58.93

1
2
3
4
5

Brooks Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support