Brooks Laboratories share price history
BROOKS
146.8
0.92 (-0.62%)Last updated on 9 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 145 | 146.8 | -0.62% | 150.93 | 144.2 |
| Mon Sep 08 2025 | 152.99 | 147.72 | -2.20% | 152.99 | 146 |
| Fri Sep 05 2025 | 152.8 | 151.05 | 3.80% | 152.8 | 146.8 |
| Thu Sep 04 2025 | 145.52 | 145.52 | 4.99% | 145.52 | 142 |
| Wed Sep 03 2025 | 138.78 | 138.6 | 2.50% | 138.78 | 133.5 |
| Tue Sep 02 2025 | 139.28 | 135.22 | -2.44% | 139.28 | 134 |
| Mon Sep 01 2025 | 135 | 138.6 | 2.90% | 141.38 | 133.5 |
| Fri Aug 29 2025 | 141 | 134.69 | -3.62% | 141 | 133.25 |
| Thu Aug 28 2025 | 139.19 | 139.75 | 0.27% | 142 | 138.05 |
| Tue Aug 26 2025 | 140.3 | 139.38 | -0.66% | 143.5 | 136.14 |