Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 58.8 | 59.95 | -1.15% | 61 | 58.5 |
| Mon Aug 17 2026 | 62.4 | 60.65 | -2.80% | 62.4 | 59.61 |
| Fri Aug 14 2026 | 63.02 | 62.4 | -4.86% | 64.9 | 62.31 |
| Thu Aug 13 2026 | 62.5 | 65.59 | 4.99% | 65.59 | 62.5 |
| Wed Aug 12 2026 | 61 | 62.47 | 4.99% | 62.47 | 60.63 |
| Tue Aug 11 2026 | 61.88 | 59.5 | -0.67% | 61.88 | 59 |
| Mon Aug 10 2026 | 61 | 59.9 | -0.17% | 61 | 59.81 |
| Fri Aug 07 2026 | 59.29 | 60 | -0.07% | 60.06 | 59.25 |
| Thu Aug 06 2026 | 61.95 | 60.04 | -0.41% | 61.95 | 60 |
| Wed Aug 05 2026 | 60.99 | 60.29 | -0.82% | 61.79 | 59.5 |
