Brooks Laboratories share price history
BROOKS
132.99
2.17 (-1.61%)Last updated on 30 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 135.01 | 132.99 | -1.61% | 139.19 | 132.99 |
| Mon Sep 29 2025 | 142.27 | 135.16 | -0.25% | 142.27 | 132.35 |
| Fri Sep 26 2025 | 142 | 135.5 | -4.29% | 143.44 | 135 |
| Thu Sep 25 2025 | 146.75 | 141.58 | -2.63% | 146.94 | 140 |
| Wed Sep 24 2025 | 146.94 | 145.41 | -0.34% | 148.47 | 145.1 |
| Tue Sep 23 2025 | 149 | 145.91 | -0.80% | 152.38 | 145.5 |
| Mon Sep 22 2025 | 145 | 147.08 | -1.53% | 153.99 | 145 |
| Fri Sep 19 2025 | 156.99 | 149.36 | -0.37% | 156.99 | 148.3 |
| Thu Sep 18 2025 | 154.99 | 149.91 | -3.11% | 154.99 | 148.3 |
| Wed Sep 17 2025 | 157 | 154.72 | -1.15% | 157 | 150.55 |