Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 53.38 | 49.93 | -4.97% | 53.75 | 49.93 |
| Thu May 07 2026 | 55.29 | 52.54 | -4.97% | 57.34 | 52.52 |
| Wed May 06 2026 | 54.7 | 55.29 | 1.92% | 56.97 | 53 |
| Tue May 05 2026 | 53.54 | 54.25 | -0.53% | 54.88 | 53 |
| Mon May 04 2026 | 56.15 | 54.54 | -2.55% | 58.77 | 54 |
| Thu Apr 30 2026 | 58.86 | 55.97 | -4.91% | 58.86 | 55.91 |
| Wed Apr 29 2026 | 61.77 | 58.86 | -4.71% | 61.77 | 58.7 |
| Tue Apr 28 2026 | 64.45 | 61.77 | -4.16% | 65.63 | 61.4 |
| Mon Apr 27 2026 | 69.93 | 64.45 | -4.58% | 69.93 | 64.16 |
| Fri Apr 24 2026 | 67.15 | 67.54 | 4.94% | 67.56 | 65 |
