Brooks Laboratories share price history
BROOKS
103.19
2.92 (-2.75%)Last updated on 10 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 105.54 | 103.19 | -2.75% | 106.68 | 100.85 |
| Fri Nov 07 2025 | 105.01 | 106.11 | 0.87% | 106.9 | 103.37 |
| Thu Nov 06 2025 | 111.8 | 105.2 | -4.07% | 111.8 | 104.11 |
| Tue Nov 04 2025 | 111.01 | 109.66 | -2.04% | 112 | 108.3 |
| Mon Nov 03 2025 | 113.25 | 111.94 | 0.91% | 113.69 | 110.01 |
| Fri Oct 31 2025 | 112.8 | 110.93 | -0.62% | 116 | 110 |
| Thu Oct 30 2025 | 106.8 | 111.62 | 5.32% | 112.3 | 106.06 |
| Wed Oct 29 2025 | 108.48 | 105.98 | -0.74% | 109.69 | 104.51 |
| Tue Oct 28 2025 | 112.19 | 106.77 | -4.75% | 115 | 105.09 |
| Mon Oct 27 2025 | 114.69 | 112.09 | -1.07% | 119.41 | 111.3 |