| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 146.2 | 150.12 | -0.40% | 152 | 146.15 |
| Thu Aug 14 2025 | 164 | 150.72 | -3.51% | 164.02 | 150.14 |
| Wed Aug 13 2025 | 149.25 | 156.21 | 5.00% | 156.21 | 145.11 |
| Tue Aug 12 2025 | 152 | 148.77 | -3.32% | 152.1 | 148 |
| Mon Aug 11 2025 | 154 | 153.88 | -0.08% | 155 | 146.69 |
| Fri Aug 08 2025 | 152.77 | 154 | 0.81% | 159 | 151 |
| Thu Aug 07 2025 | 151.1 | 152.77 | 0.75% | 154.99 | 151 |
| Wed Aug 06 2025 | 151.6 | 151.64 | -4.03% | 159.55 | 151.6 |
| Tue Aug 05 2025 | 160 | 158 | -0.09% | 163.85 | 157.39 |
| Mon Aug 04 2025 | 163.75 | 158.14 | 0.71% | 163.75 | 151.1 |