Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 63.7 | 62.75 | -1.88% | 65 | 61.22 |
| Mon Jul 27 2026 | 63.97 | 63.95 | -0.16% | 65.48 | 63 |
| Fri Jul 24 2026 | 65.98 | 64.05 | -2.93% | 65.98 | 62.68 |
| Thu Jul 23 2026 | 66.76 | 65.98 | -1.17% | 67 | 65.69 |
| Wed Jul 22 2026 | 65.3 | 66.76 | 0.60% | 67.75 | 65.3 |
| Tue Jul 21 2026 | 67.75 | 66.36 | -2.05% | 67.75 | 66 |
| Mon Jul 20 2026 | 70.98 | 67.75 | -2.45% | 70.98 | 67.5 |
| Fri Jul 17 2026 | 71 | 69.45 | -0.49% | 71.5 | 68.52 |
| Thu Jul 16 2026 | 70.5 | 69.79 | 0.97% | 70.5 | 68.94 |
| Wed Jul 15 2026 | 69.3 | 69.12 | -0.25% | 70.83 | 68 |
