Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 46.75 | 43.21 | -7.61% | 46.75 | 42.53 |
| Wed Mar 25 2026 | 47.7 | 46.77 | -0.53% | 49.02 | 46.25 |
| Tue Mar 24 2026 | 48.47 | 47.02 | 2.17% | 50 | 46.4 |
| Mon Mar 23 2026 | 52.63 | 46.02 | -12.56% | 52.63 | 45.27 |
| Fri Mar 20 2026 | 54.5 | 52.63 | -2.99% | 55.97 | 52.27 |
| Thu Mar 19 2026 | 56.4 | 54.25 | -4.74% | 56.79 | 53.9 |
| Wed Mar 18 2026 | 56.49 | 56.95 | 2.80% | 58.02 | 55.68 |
| Tue Mar 17 2026 | 58.97 | 55.4 | -2.84% | 59 | 55.09 |
| Mon Mar 16 2026 | 58.7 | 57.02 | -1.96% | 58.84 | 56.2 |
| Fri Mar 13 2026 | 61 | 58.16 | -6.47% | 62.52 | 57.45 |
