Brooks Laboratories share price history
BROOKS
120.41
2.02 (-1.65%)Last updated on 20 Oct, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBrooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 121.44 | 120.41 | -1.65% | 124.14 | 119 |
| Fri Oct 17 2025 | 125.15 | 122.43 | -0.21% | 125.22 | 121.12 |
| Thu Oct 16 2025 | 124.34 | 122.69 | -0.40% | 126.43 | 122.01 |
| Wed Oct 15 2025 | 129.19 | 123.18 | -2.49% | 129.44 | 122.25 |
| Tue Oct 14 2025 | 128.89 | 126.33 | -1.39% | 130.97 | 125.01 |
| Mon Oct 13 2025 | 125.3 | 128.11 | 2.65% | 130 | 122.09 |
| Fri Oct 10 2025 | 130.17 | 124.8 | -4.69% | 131.55 | 124.3 |
| Thu Oct 09 2025 | 129 | 130.94 | 1.99% | 131.49 | 127.08 |
| Wed Oct 08 2025 | 128.33 | 128.39 | 0.41% | 131.89 | 123.91 |
| Tue Oct 07 2025 | 130.85 | 127.87 | -2.24% | 131.91 | 127.34 |