Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 65.29 | 65.29 | 5.00% | 65.29 | 65.29 |
| Wed May 27 2026 | 62 | 62.18 | 5.00% | 62.18 | 58 |
| Tue May 26 2026 | 59.22 | 59.22 | 5.00% | 59.22 | 59.22 |
| Mon May 25 2026 | 54.88 | 56.4 | 4.99% | 56.4 | 54.54 |
| Fri May 22 2026 | 51.25 | 53.72 | 4.96% | 53.72 | 51.25 |
| Thu May 21 2026 | 50.63 | 51.18 | 3.39% | 51.5 | 49 |
| Wed May 20 2026 | 49.38 | 49.5 | 2.25% | 50.04 | 47.11 |
| Tue May 19 2026 | 46.95 | 48.41 | 4.99% | 48.41 | 46.5 |
| Mon May 18 2026 | 47.5 | 46.11 | -1.07% | 47.5 | 44.56 |
| Fri May 15 2026 | 48.83 | 46.61 | -2.90% | 48.83 | 46.29 |
