Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 61 | 58.46 | -4.16% | 61 | 57.25 |
| Fri Mar 06 2026 | 62.11 | 61 | -1.17% | 62.65 | 60 |
| Thu Mar 05 2026 | 63.45 | 61.72 | -0.11% | 63.45 | 61.18 |
| Wed Mar 04 2026 | 63 | 61.79 | -1.34% | 63 | 60.5 |
| Mon Mar 02 2026 | 63.5 | 62.63 | -6.68% | 65.87 | 61 |
| Fri Feb 27 2026 | 68.69 | 67.11 | -1.31% | 69.94 | 66.19 |
| Thu Feb 26 2026 | 70.97 | 68 | -0.19% | 70.97 | 67.15 |
| Wed Feb 25 2026 | 71 | 68.13 | -4.00% | 71 | 67.8 |
| Tue Feb 24 2026 | 71.88 | 70.97 | -2.74% | 74.94 | 70.16 |
| Mon Feb 23 2026 | 75.27 | 72.97 | -2.01% | 76.48 | 72.12 |
