Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 67 | 68 | 1.54% | 69 | 66.1 |
| Wed Jun 17 2026 | 68.4 | 66.97 | -0.22% | 68.4 | 66.44 |
| Tue Jun 16 2026 | 68.9 | 67.12 | -0.64% | 69.4 | 66.3 |
| Mon Jun 15 2026 | 68.98 | 67.55 | 1.50% | 68.98 | 65.65 |
| Fri Jun 12 2026 | 65.05 | 66.55 | 2.31% | 66.88 | 65 |
| Thu Jun 11 2026 | 68.25 | 65.05 | -3.96% | 68.25 | 64.55 |
| Wed Jun 10 2026 | 71 | 67.73 | -0.73% | 71 | 66.55 |
| Tue Jun 09 2026 | 67.9 | 68.23 | 2.36% | 69.98 | 67 |
| Mon Jun 08 2026 | 65.36 | 66.66 | 1.49% | 68.8 | 64 |
| Fri Jun 05 2026 | 65 | 65.68 | 1.25% | 66.5 | 64.11 |
