Brooks Laboratories Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 75.95 | 69.61 | -4.67% | 75.95 | 69.38 |
| Tue Jul 07 2026 | 76.87 | 73.02 | -5.01% | 76.87 | 73.02 |
| Mon Jul 06 2026 | 79 | 76.87 | -0.43% | 79 | 74 |
| Fri Jul 03 2026 | 78.65 | 77.2 | 1.70% | 79.69 | 76 |
| Thu Jul 02 2026 | 74.98 | 75.91 | 4.99% | 75.91 | 72 |
| Wed Jul 01 2026 | 68.86 | 72.3 | 5.00% | 72.3 | 68.86 |
| Tue Jun 30 2026 | 69.58 | 68.86 | -1.53% | 71.48 | 66.44 |
| Mon Jun 29 2026 | 74.9 | 69.93 | -4.92% | 74.9 | 69.87 |
| Thu Jun 25 2026 | 78.9 | 73.55 | -4.23% | 79 | 72.95 |
| Wed Jun 24 2026 | 73.51 | 76.8 | 4.48% | 77.16 | 73.51 |
