Brooks Laboratories Share Price History

BROOKS

Healthcare Small Cap

67.572.85 (-4.05%)

Last updated on 16 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Brooks Laboratories Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	70.06	67.57	-4.03%	72.5	66.55
Thu Oct 15 2026	69.15	70.41	2.46%	73.4	68.55
Wed Oct 14 2026	67.8	68.72	6.11%	71.69	65.45
Tue Oct 13 2026	66	64.76	-1.19%	69.9	63.29
Mon Oct 12 2026	70	65.54	-6.53%	73.44	64.51
Fri Oct 09 2026	74.9	70.12	0.96%	75.59	69.3
Thu Oct 08 2026	60	69.45	18.17%	70.52	59
Wed Oct 07 2026	61.97	58.77	-1.48%	62.59	58.5
Tue Oct 06 2026	56.34	59.65	9.97%	59.65	54.29
Mon Oct 05 2026	55.4	54.24	-1.00%	55.88	53.65

1
2
3

Brooks Laboratories Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support