Brookfield India Real Estate Trust REIT Share Price History

BIRET

318.30.00 (0.00%)

Last updated on 9 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Brookfield India Real Estate Trust REIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	319.1	318.29	-0.57%	322.66	317.89
Sun Nov 08 2026	320	320.13	-0.23%	321.39	317.54
Fri Nov 06 2026	321.25	320.86	0.20%	322.7	317.54
Thu Nov 05 2026	319.89	320.23	0.14%	323	318.17
Wed Nov 04 2026	315.39	319.77	1.68%	320.95	314.5
Tue Nov 03 2026	315.7	314.5	0.26%	315.7	312.7
Mon Nov 02 2026	315.69	313.67	-0.33%	321.98	310.02
Fri Oct 30 2026	309.66	314.7	1.98%	315	307
Thu Oct 29 2026	307.86	308.6	0.24%	310.79	305.22
Wed Oct 28 2026	308	307.86	-0.12%	309.08	305.02

1
2
3
4
...
25

Brookfield India Real Estate Trust REIT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support