Brookfield India Real Estate Trust REIT share price history

0.10 (0.03%)

Brookfield India Real Estate Trust REIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	318	320.2	0.03%	324.29	317.51
Wed Apr 01 2026	323.89	320.1	-1.11%	325.89	318.2
Mon Mar 30 2026	328.5	323.69	-2.55%	330.86	319.11
Fri Mar 27 2026	329.76	332.17	0.61%	336.2	325.16
Wed Mar 25 2026	329.47	330.17	0.21%	337	328.01
Tue Mar 24 2026	323.79	329.47	2.88%	331.89	322.6
Mon Mar 23 2026	326.29	320.25	-2.13%	326.29	312.35
Fri Mar 20 2026	330	327.23	-0.48%	330	321.55
Thu Mar 19 2026	330.51	328.82	-0.68%	332.7	328.45
Wed Mar 18 2026	332.69	331.08	-0.48%	333.75	330.27