Brookfield India Real Estate Trust REIT share price history

0.87 (0.27%)

Brookfield India Real Estate Trust REIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Jun 01 2026	318.96	319.75	0.27%	321.6	318
Fri May 29 2026	319.72	318.88	-0.26%	321.2	317
Wed May 27 2026	320.29	319.72	-0.08%	321.5	318.89
Tue May 26 2026	320.64	319.98	0.05%	320.89	319.7
Mon May 25 2026	321.47	319.83	-0.16%	321.47	319.51
Fri May 22 2026	320.04	320.33	0.13%	321.76	320
Thu May 21 2026	321.29	319.92	-0.07%	322.01	319
Wed May 20 2026	321.39	320.16	-0.26%	322.51	319.82
Tue May 19 2026	322.7	321.01	-0.17%	322.7	320.11
Mon May 18 2026	322.39	321.57	0.12%	322.39	319.01