Brookfield India Real Estate Trust REIT share price history

BIRET

322.6

0.69 (0.21%)
Last updated on 22 Jun, 2026 | 09:02 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Brookfield India Real Estate Trust REIT Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 19 2026320321.910.57%322.7319
Thu Jun 18 2026319.94320.10.20%321.5319.2
Wed Jun 17 2026319.7319.470.18%321.1318.6
Tue Jun 16 2026319.94318.91-0.15%320.04318.26
Mon Jun 15 2026319.51319.380.01%320.48318.1
Fri Jun 12 2026319.5319.35-0.03%321.48319.1
Thu Jun 11 2026319.7319.450.08%320.39318.82
Wed Jun 10 2026319.29319.2-0.02%320319.01
Tue Jun 09 2026318.98319.250.08%320.25318.76
Mon Jun 08 2026320.39319.01-0.15%320.83318.6

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now