Brookfield India Real Estate Trust REIT share price history
BIRET
338.74
0.00 (0.00%)Last updated on 8 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Brookfield India Real Estate Trust REIT Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 08 2026 | 339.98 | 338.73 | -0.36% | 340 | 335.29 |
| Wed Jan 07 2026 | 334.94 | 339.95 | 1.94% | 341.5 | 333.48 |
| Tue Jan 06 2026 | 341.79 | 333.48 | -1.68% | 341.79 | 330.1 |
| Mon Jan 05 2026 | 335 | 339.17 | 1.40% | 340 | 334.5 |
| Fri Jan 02 2026 | 334.51 | 334.48 | 0.27% | 335 | 332.54 |
| Thu Jan 01 2026 | 332.39 | 333.57 | 0.59% | 334.94 | 331.02 |
| Wed Dec 31 2025 | 334.32 | 331.6 | -0.60% | 334.69 | 330.54 |
| Tue Dec 30 2025 | 334.98 | 333.6 | -0.41% | 335 | 332 |
| Mon Dec 29 2025 | 336.11 | 334.98 | 0.07% | 337.04 | 330.52 |
| Fri Dec 26 2025 | 334.79 | 334.73 | 0.55% | 335 | 331.04 |
