Brookfield India Real Estate Trust REIT Share Price History

BIRET

315.682.52 (-0.79%)

Last updated on 21 Oct, 2026 | 15:54 IST

Free Demat with Zero AMC*

Brookfield India Real Estate Trust REIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	316.3	315.68	-0.79%	319.29	315
Mon Oct 19 2026	319.3	318.2	-0.56%	321.39	317.98
Fri Oct 16 2026	323	319.98	-0.54%	323	319.8
Thu Oct 15 2026	322.22	321.72	-0.16%	323.89	320
Wed Oct 14 2026	323.89	322.23	-0.22%	325.66	321.79
Tue Oct 13 2026	324	322.94	-0.47%	325.89	322.2
Mon Oct 12 2026	325.35	324.48	-0.26%	326.64	323
Fri Oct 09 2026	323.48	325.32	0.67%	327.76	323.01
Thu Oct 08 2026	329.95	323.16	-1.95%	329.98	321.6
Wed Oct 07 2026	329.5	329.6	-0.09%	330.98	328.1

1
2
3
4
...
25

Brookfield India Real Estate Trust REIT Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support