Brookfield India Real Estate Trust REIT share price history

0.68 (-0.21%)

Brookfield India Real Estate Trust REIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	325.25	325.48	-0.21%	327.5	323.21
Mon May 11 2026	326.7	326.16	-0.12%	327	325.26
Fri May 08 2026	326.45	326.54	0.89%	327	323.14
Thu May 07 2026	321.89	323.66	0.73%	325.98	321.01
Wed May 06 2026	318.51	321.32	0.63%	323	316.04
Tue May 05 2026	327	319.32	-2.24%	328.45	315.52
Mon May 04 2026	328	326.64	0.22%	328	325
Thu Apr 30 2026	326	325.92	0.52%	326.79	324.51
Wed Apr 29 2026	326.85	324.23	-0.52%	326.85	322.6
Tue Apr 28 2026	320.2	325.92	1.55%	326.85	320.2