Brookfield India Real Estate Trust REIT share price history

0.20 (0.06%)

Brookfield India Real Estate Trust REIT Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 22 2026	330	329.54	0.06%	330.2	324.5
Tue Apr 21 2026	329.7	329.33	0.12%	330.01	327
Mon Apr 20 2026	330.89	328.94	-0.32%	330.95	326.89
Fri Apr 17 2026	330.98	330	0.05%	330.98	328
Thu Apr 16 2026	327.7	329.85	0.60%	330	327.55
Wed Apr 15 2026	335	327.88	-1.34%	335.25	326
Mon Apr 13 2026	333.98	332.35	-0.69%	334.89	329.91
Fri Apr 10 2026	338	334.67	-0.98%	341.97	334
Thu Apr 09 2026	336	337.98	0.70%	342	335.64
Wed Apr 08 2026	328.98	335.64	2.79%	336.42	327.73