Britannia Industries share price history
BRITANNIA
6088
20.50 (-0.34%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 6109 | 6088 | -0.34% | 6137.5 | 6066.5 |
| Thu Feb 19 2026 | 6170 | 6108.5 | -1.09% | 6198 | 6093.5 |
| Wed Feb 18 2026 | 6161 | 6176 | 0.50% | 6190 | 6116 |
| Tue Feb 17 2026 | 6106 | 6145.5 | 0.65% | 6154.5 | 6066.5 |
| Mon Feb 16 2026 | 5980 | 6106 | 2.10% | 6134 | 5964.5 |
| Fri Feb 13 2026 | 6080 | 5980.5 | -1.99% | 6098.5 | 5968 |
| Thu Feb 12 2026 | 6057 | 6102 | 1.38% | 6148 | 6020 |
| Wed Feb 11 2026 | 6000 | 6019 | 2.48% | 6156 | 5973.5 |
| Tue Feb 10 2026 | 5874 | 5873.5 | 0.52% | 5893.5 | 5847 |
| Mon Feb 09 2026 | 5900.5 | 5843 | -1.15% | 5915.5 | 5792.5 |
Britannia Industries Associated Pages
