Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 5750 | 5808.5 | 0.37% | 5881 | 5727 |
| Thu Mar 12 2026 | 5910 | 5787 | -2.27% | 5910 | 5713 |
| Wed Mar 11 2026 | 5981 | 5921.5 | -0.78% | 5995 | 5900 |
| Tue Mar 10 2026 | 5911 | 5968 | 1.32% | 5995 | 5911 |
| Mon Mar 09 2026 | 5930 | 5890 | -1.55% | 5932.5 | 5815.5 |
| Fri Mar 06 2026 | 5948 | 5983 | 0.34% | 6013 | 5926.5 |
| Thu Mar 05 2026 | 5899 | 5963 | 1.25% | 5997.5 | 5851 |
| Wed Mar 04 2026 | 5901.5 | 5889.5 | -1.17% | 5924 | 5845.5 |
| Mon Mar 02 2026 | 5866 | 5959 | -0.72% | 6001 | 5866 |
| Fri Feb 27 2026 | 6135.5 | 6002.5 | -2.19% | 6142.5 | 5975 |
Britannia Industries Associated Pages
