Britannia Industries share price history
BRITANNIA
6046
13.50 (0.22%)Last updated on 29 Dec, 2025 | 12:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 29 2025 | 6039 | 6046 | 0.22% | 6055 | 6005 |
| Fri Dec 26 2025 | 6006.5 | 6032.5 | 0.04% | 6069.5 | 6002 |
| Wed Dec 24 2025 | 6065 | 6030 | -0.51% | 6078 | 6004 |
| Tue Dec 23 2025 | 6083 | 6061 | -0.36% | 6119 | 6030 |
| Mon Dec 22 2025 | 6102.5 | 6083 | -0.33% | 6102.5 | 6066 |
| Fri Dec 19 2025 | 6020 | 6103 | 1.03% | 6116 | 5992.5 |
| Thu Dec 18 2025 | 6132 | 6040.5 | -0.91% | 6134.5 | 6012.5 |
| Wed Dec 17 2025 | 6060 | 6096 | 0.49% | 6116 | 6051 |
| Tue Dec 16 2025 | 6059.5 | 6066 | 0.46% | 6145 | 6032 |
| Mon Dec 15 2025 | 5915.5 | 6038 | 2.07% | 6055 | 5857 |
