Britannia Industries share price history
BRITANNIA
5765.5
220.00 (3.97%)Last updated on 26 Aug, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBritannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 5574.5 | 5765.5 | 3.97% | 5794.5 | 5574.5 |
| Fri Aug 22 2025 | 5622 | 5545.5 | -0.93% | 5667.5 | 5525.5 |
| Thu Aug 21 2025 | 5701 | 5597.5 | -1.82% | 5711.5 | 5586 |
| Wed Aug 20 2025 | 5482 | 5701 | 3.67% | 5734.5 | 5475.5 |
| Tue Aug 19 2025 | 5446 | 5499 | 1.10% | 5513 | 5399 |
| Mon Aug 18 2025 | 5400 | 5439 | 2.57% | 5667 | 5400 |
| Thu Aug 14 2025 | 5395 | 5302.5 | -1.36% | 5398.5 | 5298 |
| Wed Aug 13 2025 | 5363.5 | 5375.5 | 0.70% | 5393 | 5299 |
| Tue Aug 12 2025 | 5390.5 | 5338 | -0.81% | 5390.5 | 5317.5 |
| Mon Aug 11 2025 | 5361 | 5381.5 | -0.10% | 5400 | 5310.5 |