Britannia Industries share price history
BRITANNIA
5885
47.00 (-0.79%)Last updated on 23 Jan, 2026 | 13:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 5950 | 5885 | -0.79% | 5964 | 5856.5 |
| Thu Jan 22 2026 | 5850 | 5932 | 2.23% | 5975 | 5819 |
| Wed Jan 21 2026 | 5870 | 5802.5 | -1.39% | 5899 | 5787 |
| Tue Jan 20 2026 | 5943.5 | 5884 | -1.00% | 5994.5 | 5862 |
| Mon Jan 19 2026 | 5898.5 | 5943.5 | 0.76% | 5970 | 5879 |
| Fri Jan 16 2026 | 5875 | 5898.5 | -0.14% | 5944 | 5862 |
| Wed Jan 14 2026 | 5893.5 | 5906.5 | -0.19% | 5945.5 | 5868 |
| Tue Jan 13 2026 | 5930 | 5918 | -0.43% | 5970 | 5896 |
| Mon Jan 12 2026 | 5977.5 | 5943.5 | -0.57% | 6000.5 | 5905 |
| Fri Jan 09 2026 | 6033.5 | 5977.5 | -0.93% | 6106.5 | 5930 |
