Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 5445 | 5416.5 | -1.95% | 5460 | 5364 |
| Thu Jul 30 2026 | 5528 | 5524.5 | 0.13% | 5562 | 5482.5 |
| Wed Jul 29 2026 | 5499.5 | 5517.5 | 0.71% | 5582 | 5488.5 |
| Tue Jul 28 2026 | 5380 | 5478.5 | 1.75% | 5510 | 5380 |
| Mon Jul 27 2026 | 5399.5 | 5384.5 | 0.09% | 5436.5 | 5343 |
| Fri Jul 24 2026 | 5383 | 5379.5 | -0.16% | 5450 | 5316.5 |
| Thu Jul 23 2026 | 5475 | 5388 | -1.78% | 5524 | 5365.5 |
| Wed Jul 22 2026 | 5478.5 | 5485.5 | 0.06% | 5529 | 5443.5 |
| Tue Jul 21 2026 | 5466 | 5482 | 0.22% | 5497 | 5435 |
| Mon Jul 20 2026 | 5412.5 | 5470 | 1.06% | 5485.5 | 5391.5 |
Britannia Industries Associated Pages
