Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 5205 | 5217.5 | 0.43% | 5230 | 5186.5 |
| Fri Jun 19 2026 | 5211 | 5195 | -0.95% | 5240 | 5180 |
| Thu Jun 18 2026 | 5230.5 | 5245 | 0.25% | 5250 | 5192.5 |
| Wed Jun 17 2026 | 5220 | 5232 | 0.28% | 5239 | 5191 |
| Tue Jun 16 2026 | 5199.5 | 5217.5 | 0.35% | 5232.5 | 5169.5 |
| Mon Jun 15 2026 | 5250 | 5199.5 | 0.66% | 5258 | 5180 |
| Fri Jun 12 2026 | 5128.5 | 5165.5 | 1.03% | 5178.5 | 5115 |
| Thu Jun 11 2026 | 5160 | 5113 | -1.12% | 5190.5 | 5096.5 |
| Wed Jun 10 2026 | 5110 | 5171 | 1.24% | 5232 | 5103.5 |
| Tue Jun 09 2026 | 5079.5 | 5107.5 | 0.57% | 5125 | 5063.5 |
Britannia Industries Associated Pages
