Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 5120.5 | 5117 | -0.79% | 5148 | 5075 |
| Mon Jun 01 2026 | 5208 | 5157.5 | -0.90% | 5230 | 5122 |
| Fri May 29 2026 | 5335.5 | 5204.5 | -2.46% | 5350 | 5164.5 |
| Wed May 27 2026 | 5330 | 5335.5 | -0.05% | 5352.5 | 5301 |
| Tue May 26 2026 | 5356 | 5338 | 0.21% | 5356 | 5311 |
| Mon May 25 2026 | 5370 | 5327 | -0.08% | 5370 | 5309.5 |
| Fri May 22 2026 | 5341 | 5331.5 | -0.03% | 5358.5 | 5298 |
| Thu May 21 2026 | 5361.5 | 5333 | -0.22% | 5373 | 5292 |
| Wed May 20 2026 | 5380 | 5344.5 | -1.33% | 5390.5 | 5321.5 |
| Tue May 19 2026 | 5375 | 5416.5 | 0.67% | 5470.5 | 5375 |
Britannia Industries Associated Pages
