Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 5335.5 | 5332.5 | -0.38% | 5355 | 5290.5 |
| Fri Jul 10 2026 | 5390 | 5353 | -0.16% | 5405 | 5323 |
| Thu Jul 09 2026 | 5326 | 5361.5 | 0.87% | 5388.5 | 5326 |
| Wed Jul 08 2026 | 5410 | 5315.5 | -2.41% | 5470 | 5276 |
| Tue Jul 07 2026 | 5454 | 5447 | -0.14% | 5483.5 | 5418.5 |
| Mon Jul 06 2026 | 5379 | 5454.5 | 1.40% | 5464 | 5366 |
| Fri Jul 03 2026 | 5409.5 | 5379 | 0.09% | 5448 | 5368 |
| Thu Jul 02 2026 | 5287 | 5374 | 2.13% | 5393 | 5262 |
| Wed Jul 01 2026 | 5146.5 | 5262 | 2.24% | 5276 | 5115 |
| Tue Jun 30 2026 | 5112 | 5146.5 | 0.87% | 5176 | 5075.5 |
Britannia Industries Associated Pages
