Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 5345 | 5336 | 0.04% | 5383.5 | 5279.5 |
| Tue May 12 2026 | 5403.5 | 5334 | -1.41% | 5425 | 5315 |
| Mon May 11 2026 | 5505.5 | 5410.5 | -1.98% | 5508 | 5395 |
| Fri May 08 2026 | 5634 | 5520 | -5.06% | 5654 | 5503 |
| Thu May 07 2026 | 5798 | 5814 | 0.54% | 5891.5 | 5733.5 |
| Wed May 06 2026 | 5878 | 5783 | -0.88% | 5880 | 5764 |
| Tue May 05 2026 | 5775 | 5834.5 | 0.73% | 5842.5 | 5734.5 |
| Mon May 04 2026 | 5730 | 5792.5 | 1.16% | 5821.5 | 5715 |
| Thu Apr 30 2026 | 5720 | 5726 | 0.30% | 5752 | 5644 |
| Wed Apr 29 2026 | 5674 | 5709 | 0.83% | 5734.5 | 5665 |
Britannia Industries Associated Pages
