Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 4798 | 4778 | -1.08% | 4812.3 | 4737 |
| Wed Sep 30 2026 | 4830 | 4830 | -0.10% | 4830.5 | 4758 |
| Tue Sep 29 2026 | 4899 | 4835 | -1.63% | 4907.5 | 4798 |
| Mon Sep 28 2026 | 4933 | 4915 | -0.46% | 4933 | 4869 |
| Fri Sep 25 2026 | 4900.5 | 4937.5 | 0.87% | 4939.5 | 4883 |
| Thu Sep 24 2026 | 4935 | 4895 | -0.69% | 4959.5 | 4885 |
| Wed Sep 23 2026 | 4927.5 | 4929 | 0.22% | 4965 | 4905 |
| Tue Sep 22 2026 | 5030 | 4918 | -2.09% | 5030 | 4915 |
| Mon Sep 21 2026 | 5001.5 | 5023 | 0.50% | 5030.5 | 4991.5 |
| Fri Sep 18 2026 | 4982 | 4998 | 0.32% | 5026.5 | 4968 |
Britannia Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in BRITANNIA
