| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 5785.5 | 5786.5 | 0.02% | 5829 | 5736 |
| Tue Jul 15 2025 | 5800 | 5785.5 | 0.13% | 5820 | 5762 |
| Mon Jul 14 2025 | 5767 | 5778 | 0.34% | 5808.5 | 5744 |
| Fri Jul 11 2025 | 5878 | 5758.5 | -2.03% | 5904.5 | 5717 |
| Thu Jul 10 2025 | 5905 | 5878 | -0.07% | 5930.5 | 5850.5 |
| Wed Jul 09 2025 | 5858 | 5882 | 0.74% | 5900 | 5813.5 |
| Tue Jul 08 2025 | 5890 | 5839 | -0.76% | 5922 | 5811.5 |
| Mon Jul 07 2025 | 5800 | 5884 | 1.95% | 5899.5 | 5788 |
| Fri Jul 04 2025 | 5819.5 | 5771.5 | -0.40% | 5844 | 5756.5 |
| Thu Jul 03 2025 | 5799.5 | 5794.5 | 0.08% | 5887.5 | 5781 |