Britannia Industries share price history
BRITANNIA
5847.5
0.00 (0.00%)Last updated on 8 Dec, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBritannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 5961 | 5847.5 | -1.90% | 5985 | 5825 |
| Fri Dec 05 2025 | 5855 | 5961 | 1.44% | 5974 | 5838.5 |
| Thu Dec 04 2025 | 5840 | 5876.5 | 0.89% | 5882.5 | 5824.5 |
| Wed Dec 03 2025 | 5908 | 5824.5 | -0.87% | 5908 | 5812 |
| Tue Dec 02 2025 | 5792 | 5875.5 | 1.07% | 5894 | 5792 |
| Mon Dec 01 2025 | 5825 | 5813.5 | -0.56% | 5856 | 5800 |
| Fri Nov 28 2025 | 5826.5 | 5846 | 0.33% | 5852 | 5795 |
| Thu Nov 27 2025 | 5890.5 | 5826.5 | -0.92% | 5900 | 5815.5 |
| Wed Nov 26 2025 | 5865 | 5880.5 | 0.23% | 5904.5 | 5843 |
| Tue Nov 25 2025 | 5815.5 | 5867 | 0.89% | 5878 | 5790 |