Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 5460 | 5442 | -0.58% | 5471 | 5351.5 |
| Wed Apr 01 2026 | 5520 | 5474 | 0.94% | 5538 | 5433.5 |
| Mon Mar 30 2026 | 5480 | 5423 | -1.40% | 5533 | 5364.5 |
| Fri Mar 27 2026 | 5600 | 5500 | -2.60% | 5627 | 5483 |
| Wed Mar 25 2026 | 5536.5 | 5647 | 2.42% | 5737.5 | 5536.5 |
| Tue Mar 24 2026 | 5590 | 5513.5 | 0.43% | 5600 | 5404.5 |
| Mon Mar 23 2026 | 5590 | 5490 | -2.29% | 5590.5 | 5475.5 |
| Fri Mar 20 2026 | 5735 | 5618.5 | -0.97% | 5749.5 | 5592 |
| Thu Mar 19 2026 | 5799 | 5673.5 | -3.59% | 5852 | 5642.5 |
| Wed Mar 18 2026 | 5860.5 | 5885 | 0.47% | 5914 | 5842 |
Britannia Industries Associated Pages
