Britannia Industries share price history
BRITANNIA
6011
18.50 (0.31%)Last updated on 6 Oct, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBritannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 06 2025 | 6015.5 | 6011 | 0.31% | 6034 | 5957.5 |
| Fri Oct 03 2025 | 5965 | 5992.5 | 0.44% | 6014 | 5931.5 |
| Wed Oct 01 2025 | 5960.5 | 5966.5 | -0.41% | 6018 | 5904 |
| Tue Sep 30 2025 | 5953 | 5991 | 1.05% | 6031 | 5917.5 |
| Mon Sep 29 2025 | 5900 | 5929 | 0.14% | 5990 | 5841 |
| Fri Sep 26 2025 | 5955 | 5920.5 | -0.55% | 5980.5 | 5900 |
| Thu Sep 25 2025 | 5970.5 | 5953.5 | -0.28% | 6036 | 5939.5 |
| Wed Sep 24 2025 | 5935 | 5970.5 | 0.62% | 6050 | 5905.5 |
| Tue Sep 23 2025 | 6066.5 | 5934 | -2.02% | 6069.5 | 5927 |
| Mon Sep 22 2025 | 6075 | 6056.5 | -0.21% | 6108 | 6025 |