| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 23 2025 | 5551 | 5569.5 | -0.31% | 5589 | 5450.5 |
| Fri Jun 20 2025 | 5564 | 5587 | 0.52% | 5600 | 5511 |
| Thu Jun 19 2025 | 5587 | 5558 | -0.26% | 5609.5 | 5522.5 |
| Wed Jun 18 2025 | 5575 | 5572.5 | 0.07% | 5619.5 | 5545 |
| Tue Jun 17 2025 | 5550 | 5568.5 | 0.14% | 5597 | 5530 |
| Mon Jun 16 2025 | 5552 | 5560.5 | -0.17% | 5572 | 5514.5 |
| Fri Jun 13 2025 | 5509 | 5570 | 0.01% | 5593.5 | 5425 |
| Thu Jun 12 2025 | 5698 | 5569.5 | -1.42% | 5698 | 5560 |
| Wed Jun 11 2025 | 5660 | 5650 | -0.30% | 5700 | 5634 |
| Tue Jun 10 2025 | 5731 | 5667 | -0.53% | 5731 | 5657 |