Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 5724 | 5671.5 | -1.01% | 5728 | 5640.5 |
| Wed Apr 22 2026 | 5874 | 5729.5 | -1.85% | 5924 | 5716.5 |
| Tue Apr 21 2026 | 5715 | 5837.5 | 2.41% | 5864.5 | 5685 |
| Mon Apr 20 2026 | 5736 | 5700 | -0.62% | 5762.5 | 5640.5 |
| Fri Apr 17 2026 | 5601.5 | 5735.5 | 2.68% | 5750 | 5568.5 |
| Thu Apr 16 2026 | 5640 | 5586 | -1.21% | 5705.5 | 5534.5 |
| Wed Apr 15 2026 | 5670 | 5654.5 | 1.17% | 5724 | 5600.5 |
| Mon Apr 13 2026 | 5526.5 | 5589 | 0.57% | 5613 | 5444 |
| Fri Apr 10 2026 | 5500 | 5557.5 | 1.51% | 5570 | 5405 |
| Thu Apr 09 2026 | 5620 | 5475 | -2.14% | 5659.5 | 5430.5 |
Britannia Industries Associated Pages
