Britannia Industries share price history
BRITANNIA
5900
6.50 (-0.11%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 5875 | 5900 | -0.11% | 5944 | 5862 |
| Wed Jan 14 2026 | 5893.5 | 5906.5 | -0.19% | 5945.5 | 5868 |
| Tue Jan 13 2026 | 5930 | 5918 | -0.43% | 5970 | 5896 |
| Mon Jan 12 2026 | 5977.5 | 5943.5 | -0.57% | 6000.5 | 5905 |
| Fri Jan 09 2026 | 6033.5 | 5977.5 | -0.93% | 6106.5 | 5930 |
| Thu Jan 08 2026 | 6155 | 6033.5 | -2.45% | 6158.5 | 5945.5 |
| Wed Jan 07 2026 | 6200 | 6185 | 0.91% | 6271 | 6157.5 |
| Tue Jan 06 2026 | 6040 | 6129.5 | 1.71% | 6142.5 | 5948.5 |
| Mon Jan 05 2026 | 5970 | 6026.5 | 0.70% | 6092 | 5930.5 |
| Fri Jan 02 2026 | 6009.5 | 5984.5 | -0.42% | 6033 | 5941.5 |
