Britannia Industries Share Price History

BRITANNIA

4621175.90 (-3.67%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Britannia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	4794.9	4750.5	-0.97%	4810	4741.2
Thu Nov 12 2026	4838	4796.89	-0.48%	4845	4783.29
Wed Nov 11 2026	4825.29	4820	0.63%	4874	4805
Mon Nov 09 2026	4778	4790	0.19%	4830.5	4742.1
Sun Nov 08 2026	4810	4781	-0.08%	4812	4780
Fri Nov 06 2026	5050	4785	-3.92%	5098.29	4712.5
Thu Nov 05 2026	5045	4980.29	0.69%	5048	4962.89
Wed Nov 04 2026	4930	4946.29	0.33%	4988.2	4886.79
Tue Nov 03 2026	4724	4930	6.36%	4930	4689.79
Mon Nov 02 2026	4639.39	4635	-0.11%	4663.2	4585.6

1
2
3
4
...
25

Britannia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support