Britannia Industries share price history
BRITANNIA
5840
9.50 (0.16%)Last updated on 18 Nov, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBritannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 18 2025 | 5818 | 5840 | 0.16% | 5862 | 5805.5 |
| Mon Nov 17 2025 | 5803.5 | 5830.5 | 0.47% | 5850 | 5782 |
| Fri Nov 14 2025 | 5851 | 5803.5 | -0.82% | 5851 | 5750 |
| Thu Nov 13 2025 | 5902 | 5851.5 | -0.48% | 5918 | 5835.5 |
| Wed Nov 12 2025 | 5950.5 | 5880 | -1.18% | 5970 | 5841 |
| Tue Nov 11 2025 | 5950 | 5950.5 | -2.98% | 5965 | 5723 |
| Mon Nov 10 2025 | 6190 | 6133.5 | -0.39% | 6261.5 | 6121.5 |
| Fri Nov 07 2025 | 5970 | 6157.5 | 2.39% | 6169.5 | 5913.5 |
| Thu Nov 06 2025 | 6186 | 6013.5 | 2.05% | 6191.5 | 5993.5 |
| Tue Nov 04 2025 | 5820.5 | 5892.5 | 1.24% | 5920 | 5805 |