Britannia Industries Share Price History

BRITANNIA

4537.987.10 (-1.88%)

Last updated on 23 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Britannia Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	4630	4537.9	-1.88%	4634.7	4515
Thu Oct 22 2026	4665.2	4625	-1.25%	4667.1	4596.89
Wed Oct 21 2026	4675	4683.6	-0.45%	4730	4649.7
Mon Oct 19 2026	4774	4705	-1.24%	4787.89	4703.89
Fri Oct 16 2026	4850.79	4764	-1.77%	4850.79	4764
Thu Oct 15 2026	4910	4850	-1.58%	4964	4781.79
Wed Oct 14 2026	4806	4928	2.64%	4928	4781.1
Tue Oct 13 2026	4779.89	4801.29	0.56%	4824	4760.1
Mon Oct 12 2026	4825	4774.5	-1.05%	4844.6	4752.1
Fri Oct 09 2026	4769.79	4825	1.67%	4856	4760.1

1
2
3
4
...
25

Britannia Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support