Britannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 18 2026 | 5385.5 | 5380.5 | -0.47% | 5399 | 5289.5 |
| Fri May 15 2026 | 5372.5 | 5406 | 0.62% | 5420 | 5365 |
| Thu May 14 2026 | 5343.5 | 5372.5 | 0.68% | 5397 | 5310 |
| Wed May 13 2026 | 5345 | 5336 | 0.04% | 5383.5 | 5279.5 |
| Tue May 12 2026 | 5403.5 | 5334 | -1.41% | 5425 | 5315 |
| Mon May 11 2026 | 5505.5 | 5410.5 | -1.98% | 5508 | 5395 |
| Fri May 08 2026 | 5634 | 5520 | -5.06% | 5654 | 5503 |
| Thu May 07 2026 | 5798 | 5814 | 0.54% | 5891.5 | 5733.5 |
| Wed May 06 2026 | 5878 | 5783 | -0.88% | 5880 | 5764 |
| Tue May 05 2026 | 5775 | 5834.5 | 0.73% | 5842.5 | 5734.5 |
Britannia Industries Associated Pages
