| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 5752.5 | 5775 | -0.40% | 5802 | 5714 |
| Fri Aug 01 2025 | 5799.5 | 5798 | 0.47% | 5899 | 5776.5 |
| Thu Jul 31 2025 | 5746 | 5771 | 0.42% | 5825 | 5719.5 |
| Wed Jul 30 2025 | 5627 | 5747 | 2.15% | 5758.5 | 5627 |
| Tue Jul 29 2025 | 5601.5 | 5626 | 0.03% | 5655 | 5572 |
| Mon Jul 28 2025 | 5596.5 | 5624.5 | 0.55% | 5669 | 5571 |
| Fri Jul 25 2025 | 5673 | 5594 | -1.39% | 5698 | 5570 |
| Thu Jul 24 2025 | 5724.5 | 5673 | -0.81% | 5751.5 | 5651.5 |
| Wed Jul 23 2025 | 5737 | 5719.5 | 0.19% | 5757 | 5670 |
| Tue Jul 22 2025 | 5695.5 | 5708.5 | 0.48% | 5738.5 | 5634 |