| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 5599.5 | 5418 | -3.86% | 5625 | 5381.5 |
| Tue Aug 05 2025 | 5795 | 5635.5 | -2.62% | 5795 | 5610.5 |
| Mon Aug 04 2025 | 5752.5 | 5787 | -0.19% | 5802 | 5714 |
| Fri Aug 01 2025 | 5799.5 | 5798 | 0.47% | 5899 | 5776.5 |
| Thu Jul 31 2025 | 5746 | 5771 | 0.42% | 5825 | 5719.5 |
| Wed Jul 30 2025 | 5627 | 5747 | 2.15% | 5758.5 | 5627 |
| Tue Jul 29 2025 | 5601.5 | 5626 | 0.03% | 5655 | 5572 |
| Mon Jul 28 2025 | 5596.5 | 5624.5 | 0.55% | 5669 | 5571 |
| Fri Jul 25 2025 | 5673 | 5594 | -1.39% | 5698 | 5570 |
| Thu Jul 24 2025 | 5724.5 | 5673 | -0.81% | 5751.5 | 5651.5 |