Britannia Industries share price history
BRITANNIA
5852.5
8.50 (-0.15%)Last updated on 29 Oct, 2025 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginBritannia Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 29 2025 | 5894 | 5852.5 | -0.15% | 5906 | 5840 |
| Tue Oct 28 2025 | 5939 | 5861 | -0.86% | 5939 | 5806.5 |
| Mon Oct 27 2025 | 6053 | 5912 | -2.33% | 6053 | 5811.5 |
| Fri Oct 24 2025 | 6068 | 6053 | -0.25% | 6069.5 | 5987 |
| Thu Oct 23 2025 | 6075 | 6068 | -0.12% | 6145 | 6049 |
| Tue Oct 21 2025 | 6108 | 6075 | 0.08% | 6108 | 6050 |
| Mon Oct 20 2025 | 6124 | 6070 | -0.21% | 6148 | 6062.5 |
| Fri Oct 17 2025 | 6037 | 6083 | 0.95% | 6149 | 5994 |
| Thu Oct 16 2025 | 5876 | 6025.5 | 2.87% | 6040.5 | 5858 |
| Wed Oct 15 2025 | 5815 | 5857.5 | 0.98% | 5880.5 | 5782 |