Britannia Industries share price history

BRITANNIA

5852.5

8.50 (-0.15%)
Last updated on 29 Oct, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Britannia Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Oct 29 202558945852.5-0.15%59065840
Tue Oct 28 202559395861-0.86%59395806.5
Mon Oct 27 202560535912-2.33%60535811.5
Fri Oct 24 202560686053-0.25%6069.55987
Thu Oct 23 202560756068-0.12%61456049
Tue Oct 21 2025610860750.08%61086050
Mon Oct 20 202561246070-0.21%61486062.5
Fri Oct 17 2025603760830.95%61495994
Thu Oct 16 202558766025.52.87%6040.55858
Wed Oct 15 202558155857.50.98%5880.55782